EODData

List of Symbols for: LSE

CodeNameHighLowCloseVolumeChange 
!EXUKEPRA Europe Ex UK Index2,3932,3802,3830-70.28 
!G13FTSE Europe LMS Ex Eurobloc Index666.4660.5662.100.40.06 
!SD11FTSE Dev Small Cap Ex US Index1,0731,0511,0540-191.73 

MEMBER LOGIN

216.73.216.49
United States

GLOBAL INDICES

CodeLastChange
COMP23,685-1720.7
DJI48,892-1790.4
SP5006,939-300.4
INDS12,728-1080.8
CAC8,127550.7
DAX24,5392290.9
NKY53,323-530.1
HSI27,387-5812.1
OBX1,68350.3
AORD9,165-720.8
TWII32,064-4731.5
JKSE8,330971.2
STI4,905-250.5
ATX5,605260.5
NZD13,423750.6
BEL5,385120.2
BVSP181,364-1,7701.0