EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LY1: Wisdomtree Investments Ord Shs

09 Oct 2026
LAST:

22.87

CHANGE:
 0.06		OPEN:
22.83		HIGH:
22.93		ASK:
0.00		VOLUME:
293
CHG(%):
0.26		PREV:
22.81		LOW:
22.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2622.8322.9322.6422.87293
08 Oct 2623.2923.5022.6722.812.6K
07 Oct 2623.9823.9823.0023.385.3K
06 Oct 2624.6224.8124.2224.22475
05 Oct 2624.4724.5824.1024.561.7K
02 Oct 2624.0325.0224.0324.92325
01 Oct 2623.9324.4023.4024.17411
30 Sep 2624.5124.8524.4024.40100
29 Sep 2624.1024.4223.3423.92794
28 Sep 2624.3324.5623.8224.09569

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.11 
Price to Sales:3.63 
Price to Book:8.78 
Profit Margin:0.13 
Operating Margin:0.41 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:0.13 
Revenue:609.68M 
EBITDA:248.34M 
Shares:150.94M 
Market Cap:3.452B 

TECHNICAL INDICATORS

MA5:23.573.1%
MA10:23.934.7%
MA20:23.613.2%
MA50:23.502.8%
MA100:21.098.4%
MA200:18.6322.7%
STO9:2.71 
STO14:2.71 
RSI14:42.96
WPR14:-97.16 
MTM14:-1.05
ROC14:-0.04 
ATR:0.83 
Week High:25.029.4%
Week Low:22.641.0%
Month High:25.029.4%
Month Low:21.8322.7%
Year High:25.8112.9%
Year Low:10.76112.5%
Volatility:6.89 

RECENT DIVIDENDS

Date Amount
12 Aug 2026$0.03
13 May 2026$0.03
11 Feb 2026$0.03
12 Nov 2025$0.03
13 Aug 2025$0.03
14 May 2025$0.03
12 Feb 2025$0.03
06 Nov 2024$0.03
07 Aug 2024$0.03
07 May 2024$0.03