LSE, 0Y7Q End of Day and Historical Share Prices []

09 Jul 2025

LAST: 28.29	CHANGE: 0.22	OPEN: 28.29	HIGH: 28.29	ASK: 0.00	VOLUME: 645
LAST: 28.29	CHG(%): 0.77	PREV: 28.08	LOW: 28.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	29.22	29.22	29.22	29.22	100
22 Aug 25	29.22	29.22	29.22	29.22	100
21 Aug 25	29.22	29.22	29.22	29.22	100
20 Aug 25	29.22	29.22	29.22	29.22	100
19 Aug 25	29.22	29.22	29.22	29.22	100
18 Aug 25	29.22	29.22	29.22	29.22	100
15 Aug 25	29.22	29.22	29.22	29.22	100
14 Aug 25	28.29	28.29	28.29	28.29	645
13 Aug 25	28.29	28.29	28.29	28.29	645
12 Aug 25	28.29	28.29	28.29	28.29	645

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.29