EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAQ: Ncab Group AB (Publ)

10 Nov 2026
LAST:

75.15

CHANGE:
 1.35		OPEN:
74.60		HIGH:
76.70		ASK:
0.00		VOLUME:
19.4K
CHG(%):
1.83		PREV:
73.80		LOW:
74.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2674.6076.7074.3575.1519.4K
09 Nov 2672.5074.0072.5073.8098.7K
06 Nov 2673.8074.1073.3073.9511.2K
05 Nov 2678.5080.8075.0075.0014.4K
04 Nov 2685.2085.2079.6579.65776
03 Nov 2680.3084.9080.3084.3012.3K
02 Nov 2684.6085.4084.3084.901.4K
30 Oct 2688.4088.4086.6086.903.4K
29 Oct 2686.0089.7086.0089.0516.4K
28 Oct 2687.5087.9085.8086.7042.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.30 
PEG Ratio:0.61 
Price to Sales:3.75 
Price to Book:12.61 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.398B 
EBITDA:512.2M 

TECHNICAL INDICATORS

MA5:75.510.5%
MA10:80.947.7%
MA20:82.079.2%
MA50:83.1410.6%
MA100:79.035.2%
MA200:71.754.7%
STO9:8.49 
STO14:8.49 
RSI14:39.81 
WPR14:-91.15 
MTM14:-1.65
ROC14:-0.02 
ATR:3.74 
Week High:85.2013.4%
Week Low:72.503.7%
Month High:89.7019.4%
Month Low:72.504.7%
Year High:91.9022.3%
Year Low:38.1497.0%
Volatility:14.44 

RECENT DIVIDENDS

Date Amount
08 May 2026$1.10
09 May 2025$1.10
10 May 2024$1.10
10 May 2023$1.10
30 Sep 2022$0.30