EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAQ: Ncab Group Ab [Publ]

01 Sep 2026
LAST:

76.20

CHANGE:
 3.55		OPEN:
77.00		HIGH:
77.00		ASK:
0.00		VOLUME:
35.6K
CHG(%):
4.45		PREV:
79.75		LOW:
75.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2677.0077.0075.9076.2035.6K
31 Aug 2679.5579.9079.3079.7513.4K
28 Aug 2679.5579.9079.3079.904.8K
27 Aug 2679.2079.4278.9579.15654
26 Aug 2675.9076.8075.9076.802.2K
25 Aug 2673.7075.6073.7074.702.0K
24 Aug 2672.1072.3571.8072.20423
21 Aug 2672.0072.8571.7571.7644.9K
20 Aug 2671.0071.0069.8070.509.1K
19 Aug 2672.9074.1071.0571.357.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.62 
PEG Ratio:0.50 
Price to Sales:3.08 
Price to Book:10.36 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.398B 
EBITDA:512.2M 

TECHNICAL INDICATORS

MA5:78.362.8%
MA10:75.231.3%
MA20:74.472.3%
MA50:74.931.7%
MA100:75.590.8%
MA200:63.1720.6%
STO9:60.64
STO14:60.64
RSI14:49.76
WPR14:-39.36
MTM14:-0.60
ROC14:-0.01 
ATR:1.97 
Week High:79.904.9%
Week Low:73.703.4%
Month High:79.904.9%
Month Low:64.7020.6%
Year High:85.7012.5%
Year Low:38.1499.8%
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
08 May 2026$1.10
09 May 2025$1.10
10 May 2024$1.10
10 May 2023$1.10
30 Sep 2022$0.30