EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAQ: Ncab Group AB (Publ)

05 Dec 2025
LAST:

54.25

CHANGE:
 0.10		OPEN:
54.00		HIGH:
54.25		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.18		PREV:
54.15		LOW:
53.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2554.0054.2553.7054.251.4K
04 Dec 2552.6054.5552.6054.151.3K
03 Dec 2552.5052.5050.0551.406.7K
02 Dec 2552.1052.1052.0552.07100
01 Dec 2551.0852.9051.0852.21830.3K
28 Nov 2552.4552.6552.2052.20569
27 Nov 2552.1052.1052.0752.07100
26 Nov 2551.6552.1651.6552.162.3K
25 Nov 2551.6551.8551.6551.73150
24 Nov 2552.0552.0551.1051.7737.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.61 
PEG Ratio:-0.54 
Price to Sales:2.37 
Price to Book:7.98 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.398B 
EBITDA:436.5M 

TECHNICAL INDICATORS

MA5:52.812.7%
MA10:52.403.5%
MA20:52.882.6%
MA50:52.653.0%
MA100:52.593.2%
MA200:49.888.8%
STO9:90.49 
STO14:92.18 
RSI14:57.54
MTM14:3.54
ROC14:0.07 
ATR:1.28 
Week High:54.550.6%
Week Low:50.058.4%
Month High:56.804.7%
Month Low:50.058.8%
Year High:68.4526.2%
Year Low:37.4444.9%
Volatility:54.11 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.10
10 May 2024$1.10
10 May 2023$1.10
30 Sep 2022$0.30