EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAQ: NCAB Group AB (publ)

30 Jan 2026
LAST:

45.91

CHANGE:
 0.09		OPEN:
46.36		HIGH:
46.36		ASK:
0.00		VOLUME:
379
CHG(%):
0.20		PREV:
46.00		LOW:
45.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2646.3646.3645.9145.91379
29 Jan 2646.5046.6046.0046.001.2K
28 Jan 2646.1847.3046.8846.881.3K
27 Jan 2645.9246.1845.7246.18186
26 Jan 2646.7346.8646.2746.2713.3K
23 Jan 2648.1048.5447.4247.9498.1K
22 Jan 2648.0848.1047.3247.8182.9K
21 Jan 2648.4248.4246.8247.20310.4K
20 Jan 2647.1248.1547.1248.15657
19 Jan 2647.0848.0646.4347.6418.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
PEG Ratio:-0.47 
Price to Sales:2.06 
Price to Book:6.88 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.398B 
EBITDA:436.5M 

TECHNICAL INDICATORS

MA5:46.250.7%
MA10:47.002.4%
MA20:46.972.3%
MA50:48.966.6%
MA100:50.9511.0%
MA200:49.718.3%
RSI14:46.53
WPR14:-100.00 
MTM14:-2.10
ROC14:-0.04 
ATR:1.52 
Week High:48.545.7%
Week Low:45.720.4%
Month High:51.4512.1%
Month Low:44.988.3%
Year High:67.4546.9%
Year Low:37.4422.6%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.10
10 May 2024$1.10
10 May 2023$1.10
30 Sep 2022$0.30