EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAQ: Ncab Group Ab [Publ]

24 Feb 2026
LAST:

54.20

CHANGE:
 0.53		OPEN:
54.30		HIGH:
55.55		ASK:
0.00		VOLUME:
1.04M
CHG(%):
0.98		PREV:
53.68		LOW:
53.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2654.3055.5553.7054.201.04M
23 Feb 2652.5554.5052.5553.6811.0K
20 Feb 2653.0553.0551.8553.006.6K
19 Feb 2650.3552.8050.1852.73224.2K
18 Feb 2648.1750.9547.7750.9319.0K
17 Feb 2647.3448.8047.3448.3412.4K
16 Feb 2646.8248.1446.5047.9648.0K
13 Feb 2642.0045.4839.4442.9883.7K
12 Feb 2639.6439.6438.1438.8431.5K
11 Feb 2641.8241.8239.7240.006.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.52 
PEG Ratio:-0.47 
Price to Sales:2.06 
Price to Book:6.88 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.12 
Return on Equity:0.38 
Revenue:4.398B 
EBITDA:436.5M 

TECHNICAL INDICATORS

MA5:52.912.4%
MA10:48.2612.3%
MA20:47.3514.5%
MA50:47.3214.5%
MA100:50.078.3%
MA200:50.088.2%
STO9:91.92 
STO14:91.92 
RSI14:63.84 
MTM14:7.45
ROC14:0.16 
ATR:2.47 
Week High:55.552.5%
Week Low:47.3414.5%
Month High:55.552.5%
Month Low:38.148.2%
Year High:59.7510.2%
Year Low:37.4444.8%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.10
10 May 2024$1.10
10 May 2023$1.10
30 Sep 2022$0.30