EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVW: Ateme Ord Shs

23 Mar 2026
LAST:

8.260

CHANGE:
 0.46		OPEN:
8.200		HIGH:
8.300		ASK:
0.000		VOLUME:
309
CHG(%):
5.90		PREV:
7.800		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 268.2008.3008.1808.260309
20 Mar 267.8007.9007.8007.80027
19 Mar 267.8007.9007.8007.800100
18 Mar 266.9406.9406.9406.9401
17 Mar 266.9406.9406.9406.940100
16 Mar 266.7006.7006.7006.7000
13 Mar 266.7006.7006.7006.7000
12 Mar 266.7006.7006.7006.7000
11 Mar 266.7006.7006.7006.7000
10 Mar 266.7006.7006.7006.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.20 
Price to Sales:0.87 
Price to Book:2.63 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.10 
Revenue:94.68M 
EBITDA:4.23M 
Shares:10.39M 
Market Cap:85.81M 

TECHNICAL INDICATORS

MA5:7.559.4%
MA10:7.1215.9%
MA20:6.9319.3%
MA50:7.1016.3%
MA100:6.8820.1%
MA200:6.2232.8%
STO9:97.50 
STO14:97.50 
RSI14:87.64 
MTM14:1.34
ROC14:0.19 
ATR:0.15 
Week High:8.300.5%
Week Low:6.7023.3%
Month High:8.300.5%
Month Low:6.1432.8%
Year High:8.300.5%
Year Low:3.86114.0%