EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QVW: Ateme Ord Shs

15 May 2026
LAST:

11.55

CHANGE:
 0.70		OPEN:
11.55		HIGH:
11.55		ASK:
0.00		VOLUME:
100
CHG(%):
6.45		PREV:
10.85		LOW:
11.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2611.5511.5511.5511.55100
14 May 2610.8510.8510.8510.850
13 May 2610.4010.4010.1510.15453
12 May 2610.4010.4010.1510.15451
11 May 2610.9010.9010.7010.70100
08 May 2610.5010.5010.5010.502
07 May 2610.5010.7510.5010.701.9K
06 May 2610.1510.4010.1510.401
05 May 2610.4010.4010.4010.40100
04 May 2610.2510.2510.2510.2520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.00 
Price to Sales:0.87 
Price to Book:3.03 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:0.10 
Revenue:94.68M 
EBITDA:4.23M 
Shares:10.39M 
Market Cap:119.99M 

TECHNICAL INDICATORS

MA5:10.688.1%
MA10:10.579.3%
MA20:10.4610.5%
MA50:9.3623.4%
MA100:8.2340.3%
MA200:7.2060.5%
STO9:100.00 
STO14:100.00 
RSI14:63.45 
MTM14:1.35
ROC14:0.13 
ATR:0.32 
Week High:11.550.0%
Week Low:10.1513.8%
Month High:11.550.0%
Month Low:9.7260.5%
Year High:11.550.0%
Year Low:3.98190.2%
Volatility:39.37