LSE, 0QVW End of Day and Historical Share Prices []

20 Aug 2025

LAST: 6.452	CHANGE: 0.00	OPEN: 6.480	HIGH: 6.480	ASK: 0.000	VOLUME: 15
LAST: 6.452	CHG(%): 0.00	PREV: 6.452	LOW: 6.452	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	6.480	6.480	6.452	6.452	15
19 Aug 25	6.480	6.480	6.452	6.452	100
18 Aug 25	6.400	6.400	6.240	6.240	80
15 Aug 25	6.400	6.400	6.240	6.240	100
14 Aug 25	6.100	6.240	6.100	6.240	22
13 Aug 25	6.100	6.240	6.100	6.240	100
12 Aug 25	5.980	5.980	5.980	5.980	100
11 Aug 25	5.980	6.000	5.960	5.960	321
08 Aug 25	5.760	5.760	5.760	5.760	2
07 Aug 25	5.760	5.760	5.760	5.760	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.452