EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VVY: Joyy INC

23 Mar 2026
LAST:

58.28

CHANGE:
 0.06		OPEN:
58.12		HIGH:
58.28		ASK:
0.00		VOLUME:
169
CHG(%):
0.11		PREV:
58.22		LOW:
58.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2658.1258.2858.0558.28169
20 Mar 2659.9959.9958.0858.2263
19 Mar 2659.4560.4058.6058.83364
18 Mar 2661.8861.9760.4061.10214
17 Mar 2662.9862.9860.5760.80100
16 Mar 2661.9363.1261.8862.35325
13 Mar 2661.2163.8461.2161.84177
12 Mar 2662.0462.5661.1162.25709
11 Mar 2663.1063.1060.6061.08560
10 Mar 2660.3561.9459.9160.30688

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:19.61 
PEG Ratio:0.36 
Price to Sales:1.28 
Price to Book:0.52 
Profit Margin:0.13 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:-2.48 
Revenue:2.323B 
EBITDA:221.61M 
Shares:35.4M 
Market Cap:2.063B 

TECHNICAL INDICATORS

MA5:59.452.0%
MA10:60.503.8%
MA20:60.413.7%
MA50:63.318.6%
MA100:63.338.7%
MA200:59.331.8%
STO9:1.13 
STO14:1.13 
RSI14:47.62
WPR14:-98.46 
MTM14:-0.92
ROC14:-0.02 
ATR:1.80 
Week High:63.128.3%
Week Low:58.050.4%
Month High:64.009.8%
Month Low:58.051.8%
Year High:85.5046.7%
Year Low:37.4855.5%
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.95
23 Jun 2025$0.94
17 Apr 2025$0.93
25 Sep 2023$0.20
20 Jun 2023$0.51
12 Apr 2023$0.51
22 Dec 2022$0.51
21 Sep 2022$0.51
22 Jun 2022$0.51
13 Apr 2022$0.51