EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VVY: YY ADR Rep Ord Class A [Cdi]

21 Jul 2026
LAST:

72.36

CHANGE:
 0.04		OPEN:
71.05		HIGH:
73.00		ASK:
0.00		VOLUME:
137
CHG(%):
0.06		PREV:
72.32		LOW:
71.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2671.0573.0071.0572.36137
20 Jul 2672.2272.3268.9172.32100
17 Jul 2668.1070.6068.1070.29705
16 Jul 2671.6572.0069.0869.26100
15 Jul 2672.7572.7569.9270.90100
14 Jul 2669.5471.5969.4869.88173
13 Jul 2670.3471.0069.1670.32100
10 Jul 2672.0072.0070.7170.71100
09 Jul 2668.8271.5868.8271.58126
08 Jul 2670.1070.1169.2769.811.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.64 
Forward P/E:19.61 
PEG Ratio:0.36 
Price to Sales:1.28 
Price to Book:0.54 
Profit Margin:0.13 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.05 
EPS Ratio:-2.48 
Revenue:2.323B 
EBITDA:221.61M 
Shares:35.4M 
Market Cap:2.561B 

TECHNICAL INDICATORS

MA5:71.031.9%
MA10:70.742.3%
MA20:68.935.0%
MA50:65.7410.1%
MA100:62.6715.5%
MA200:62.9215.0%
STO9:82.89 
STO14:88.89 
RSI14:72.56 
MTM14:5.12
ROC14:0.08 
ATR:2.11 
Week High:73.000.9%
Week Low:68.106.3%
Month High:73.000.9%
Month Low:64.0015.0%
Year High:73.000.9%
Year Low:49.0047.7%
Volatility:11.50 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.95
23 Jun 2025$0.94
17 Apr 2025$0.93
25 Sep 2023$0.20
20 Jun 2023$0.51
12 Apr 2023$0.51
22 Dec 2022$0.51
21 Sep 2022$0.51
22 Jun 2022$0.51
13 Apr 2022$0.51