LSE, 0VVY End of Day and Historical Share Prices []

29 Aug 2025

LAST: 53.78	CHANGE: 1.66	OPEN: 51.71	HIGH: 54.45	ASK: 0.00	VOLUME: 187
LAST: 53.78	CHG(%): 3.18	PREV: 52.12	LOW: 51.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	51.71	54.45	51.71	53.78	187
28 Aug 25	54.11	54.11	51.95	52.12	430
27 Aug 25	51.54	54.26	51.54	53.46	1.9K
26 Aug 25	52.84	52.96	51.77	51.84	2.3K
25 Aug 25	51.09	51.77	50.50	51.76	98
22 Aug 25	51.09	51.77	50.50	51.76	100
21 Aug 25	50.50	50.73	49.74	50.71	198
20 Aug 25	49.00	49.86	49.00	49.62	241
19 Aug 25	49.71	50.53	49.22	49.30	100
18 Aug 25	50.80	50.99	50.37	50.88	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.78