0DW5Lyxor Ucits Etf Msci World Financia06/24/2025
LAST:

 321.7		CHANGE:
 1.96		OPEN:
324.9		HIGH:
324.9		ASK:
0.0		VOLUME:
11
CHANGE(%):
0.61		PREV:
319.7		LOW:
321.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25324.1326.8326.8324.1370
06/27/25324.1326.8326.8324.1370
06/26/25324.1324.9324.1324.11000
06/25/25321.7321.7321.7321.700
06/24/25324.9324.9321.7321.73,5650
06/23/25319.7319.9319.9319.72600
06/13/25317.9318.1317.9318.11000
06/12/25323.3323.3322.4323.31000
06/11/25327.0327.5327.5327.0820
06/10/25327.0327.0327.0327.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87