LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

10 Mar 2026

LAST: 342.0	CHANGE: 0.00	OPEN: 342.2	HIGH: 343.2	ASK: 0.0	VOLUME: 2.1K
LAST: 342.0	CHG(%): 0.00	PREV: 342.0	LOW: 341.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	342.2	343.2	341.5	342.0	2.1K
09 Mar 26	342.2	343.2	341.5	342.0	2.1K
06 Mar 26	352.3	352.3	344.2	344.2	100
05 Mar 26	353.0	354.2	350.8	350.8	100
04 Mar 26	350.1	353.2	349.7	351.6	100
03 Mar 26	348.5	348.5	348.1	348.5	91
02 Mar 26	351.5	352.5	352.5	350.1	50
27 Feb 26	358.9	360.8	357.6	357.6	90
26 Feb 26	359.4	360.8	357.5	360.8	307
25 Feb 26	353.7	353.8	353.7	353.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

342.0