0DW5INTERCALL EUR109/11/2024
LAST:

 273.8		CHANGE:
 4.09		OPEN:
273.8		HIGH:
278.3		ASK:
0.0		VOLUME:
127
CHANGE(%):
1.47		PREV:
277.9		LOW:
273.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/24273.8278.3273.8273.81270
09/09/24277.9277.9277.9277.960
FUNDAMENTALS
Sector:
Industry:
52wk range:132.15 - 203.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31