LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits Etf Msci World Financia]

25 Dec 2025

LAST: 363.0	CHANGE: 0.00	OPEN: 363.0	HIGH: 364.0	ASK: 0.0	VOLUME: 127
LAST: 363.0	CHG(%): 0.00	PREV: 363.0	LOW: 363.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	363.0	364.0	363.0	363.0	127
24 Dec 25	363.0	364.0	363.0	363.0	127
23 Dec 25	363.0	364.0	363.0	363.0	127
22 Dec 25	361.7	362.3	360.9	360.9	128
19 Dec 25	360.1	360.1	359.2	359.2	57
18 Dec 25	357.2	359.3	359.3	358.5	70
17 Dec 25	357.2	358.5	357.2	358.5	3
16 Dec 25	357.3	357.3	356.3	357.3	64
15 Dec 25	358.4	359.7	358.4	358.6	233
12 Dec 25	359.2	359.2	359.1	359.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.0