LSE, 0DW5 End of Day and Historical Share Prices [Lyxor Ucits ETF MSCI World Financials TR]

18 Sep 2026

LAST: 404.0	CHANGE: 3.58	OPEN: 405.1	HIGH: 405.1	ASK: 0.0	VOLUME: 100
LAST: 404.0	CHG(%): 0.88	PREV: 407.5	LOW: 404.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	405.1	405.1	404.0	404.0	100
17 Sep 26	408.2	408.2	406.0	407.5	100
16 Sep 26	407.8	407.8	407.8	407.8	0
15 Sep 26	405.4	407.8	404.2	407.8	0
14 Sep 26	412.1	412.1	409.5	409.5	100
11 Sep 26	407.0	407.0	407.0	407.0	18
10 Sep 26	406.0	406.0	404.9	404.9	100
09 Sep 26	406.9	406.9	404.3	405.6	115
08 Sep 26	411.1	411.6	410.5	411.1	100
07 Sep 26	414.3	414.3	412.0	412.3	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

404.0