EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKN: UBS Etf (Ch) - Gold (Usd) A-Dis

03 Feb 2026
LAST:

157.7

CHANGE:
 8.89		OPEN:
157.2		HIGH:
158.0		ASK:
0.0		VOLUME:
41.2K
CHG(%):
5.97		PREV:
148.9		LOW:
156.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 26157.2158.0156.6157.741.2K
02 Feb 26147.4153.8146.5148.939.8K
30 Jan 26166.5166.5158.0159.122.7K
29 Jan 26176.6177.2164.8164.889.6K
28 Jan 26169.4169.4167.1168.86.4K
27 Jan 26163.6163.6161.8163.013.4K
26 Jan 26162.7163.0162.2162.627.1K
23 Jan 26157.4159.3157.3159.228.2K
22 Jan 26154.4155.2154.1155.21.5K
21 Jan 26155.3155.9154.5154.630.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:159.861.3%
MA10:159.391.0%
MA20:153.143.0%
MA50:144.179.4%
MA100:136.0016.0%
MA200:121.9129.4%
STO9:31.40
STO14:35.31
RSI14:59.76
WPR14:-51.03
MTM14:10.06
ROC14:0.07 
ATR:5.02 
Week High:177.1612.3%
Week Low:146.507.7%
Month High:177.1612.3%
Month Low:141.0429.4%
Year High:177.1612.3%
Year Low:89.7575.8%
Volatility:1.35 

RECENT SPLITS

Date Ratio
28 Oct 20193-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.14