0MKN07/14/2025
LAST:

 107.2		CHANGE:
 0.16		OPEN:
107.9		HIGH:
108.1		ASK:
0.0		VOLUME:
14,518
CHANGE(%):
0.15		PREV:
107.4		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25106.7107.4106.7107.41,1810
07/10/25106.5106.7106.4106.514,3500
07/09/25105.4106.0105.3106.012,6670
07/08/25106.6106.6105.8105.87,2330
07/07/25105.9106.0105.7105.729,0580
07/04/25107.1107.1106.8106.84,4310
07/03/25107.4107.6106.6106.626,5770
07/02/25106.8107.3106.6106.822,5000
07/01/25106.9107.4106.9107.010,9300
06/30/25105.5105.6105.1105.313,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46