EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKN: UBS ETF [Ch] Gold [Usd] A-Dis

03 Jul 2026
LAST:

133.6

CHANGE:
 1.62		OPEN:
133.5		HIGH:
133.7		ASK:
0.0		VOLUME:
41.5K
CHG(%):
1.22		PREV:
132.0		LOW:
133.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26133.5133.7133.5133.641.5K
02 Jul 26129.8132.0129.8132.01.8K
01 Jul 26126.9131.4126.9130.531.2K
30 Jun 26128.8129.4128.3129.418.2K
29 Jun 26130.5130.5128.3128.310.5K
26 Jun 26128.9130.4128.6130.467.2K
25 Jun 26126.3127.3126.3127.311.3K
24 Jun 26130.5130.5127.9127.96.8K
23 Jun 26131.5132.2131.4131.849.2K
22 Jun 26134.1134.6134.0134.054.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:130.772.2%
MA10:130.522.4%
MA20:133.340.2%
MA50:140.935.5%
MA100:148.2410.9%
MA200:143.727.6%
STO9:99.34 
STO14:53.50
RSI14:38.63 
WPR14:-45.16
MTM14:-4.48
ROC14:-0.03 
ATR:2.38 
Week High:133.660.0%
Week Low:126.865.3%
Month High:143.007.0%
Month Low:126.347.6%
Year High:177.1632.6%
Year Low:105.3426.8%
Volatility:11.52 

RECENT SPLITS

Date Ratio
28 Oct 20193-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.14