EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKN: UBS ETF [Ch] Gold [Usd] A-Dis

03 Mar 2026
LAST:

161.6

CHANGE:
 7.72		OPEN:
170.2		HIGH:
170.2		ASK:
0.0		VOLUME:
36.4K
CHG(%):
4.56		PREV:
169.3		LOW:
161.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26170.2170.2161.2161.636.4K
02 Mar 26169.4169.4169.3169.31.0K
27 Feb 26165.6167.3165.4166.88.7K
26 Feb 26166.4166.4165.1165.22.1K
25 Feb 26164.9166.1164.9166.15.9K
24 Feb 26166.5166.5164.0164.545.6K
23 Feb 26163.4166.8163.4166.8838
20 Feb 26160.2161.5160.2161.53.2K
19 Feb 26160.2160.3159.3160.24.8K
18 Feb 26157.6160.1157.2159.613.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:165.832.6%
MA10:164.181.6%
MA20:161.450.1%
MA50:154.164.8%
MA100:143.5812.6%
MA200:127.5426.7%
STO9:14.61 
STO14:38.50
RSI14:50.06
WPR14:-59.08
MTM14:3.32
ROC14:0.02 
ATR:2.94 
Week High:170.165.3%
Week Low:161.160.3%
Month High:170.165.3%
Month Low:153.8626.7%
Year High:177.169.6%
Year Low:91.7476.2%
Volatility:39.92 

RECENT SPLITS

Date Ratio
28 Oct 20193-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.14