EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKN: UBS ETF [Ch] Gold [Usd] A-Dis

05 Jun 2026
LAST:

139.6

CHANGE:
 3.13		OPEN:
142.6		HIGH:
142.8		ASK:
0.0		VOLUME:
763
CHG(%):
2.19		PREV:
142.8		LOW:
139.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26142.6142.8139.4139.6763
04 Jun 26142.8143.0142.6142.82.8K
03 Jun 26142.6142.6142.0142.0102.4K
02 Jun 26145.8145.8144.0144.031.8K
01 Jun 26144.1144.2142.5142.530.4K
29 May 26144.4145.1144.4144.710.6K
28 May 26140.2142.5140.2142.511.0K
27 May 26143.4143.7141.1142.14.5K
26 May 26144.6145.0144.0144.1682
25 May 26144.2144.8144.1144.2408

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:142.181.8%
MA10:142.862.3%
MA20:144.903.8%
MA50:148.026.0%
MA100:153.259.8%
MA200:142.061.8%
RSI14:30.86 
WPR14:-100.00 
MTM14:-5.56
ROC14:-0.04 
ATR:1.86 
Week High:145.764.4%
Week Low:139.420.1%
Month High:151.828.7%
Month Low:139.421.8%
Year High:177.1626.9%
Year Low:104.5233.6%
Volatility:10.87 

RECENT SPLITS

Date Ratio
28 Oct 20193-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.14