EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKN: UBS ETF [Ch] Gold [Usd] A-Dis

02 Oct 2026
LAST:

133.8

CHANGE:
 0.68		OPEN:
133.6		HIGH:
134.7		ASK:
0.0		VOLUME:
777
CHG(%):
0.51		PREV:
133.1		LOW:
133.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26133.6134.7133.6133.8777
01 Oct 26133.6133.6132.9133.13.1K
30 Sep 26134.0134.5133.4133.418.0K
29 Sep 26132.2133.1132.2133.03.3K
28 Sep 26132.7132.9131.6131.62.5K
25 Sep 26137.5137.5136.7136.711.4K
24 Sep 26136.8136.8135.9136.42.8K
23 Sep 26138.1138.1136.8136.84.0K
22 Sep 26138.3138.3138.3138.3559
21 Sep 26138.9139.3138.9139.02.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:132.990.6%
MA10:135.211.0%
MA20:137.192.5%
MA50:138.383.4%
MA100:136.912.3%
MA200:145.098.4%
STO9:32.79
STO14:25.13
RSI14:41.96
WPR14:-73.31
MTM14:-3.05
ROC14:-0.02 
ATR:1.53 
Week High:137.542.8%
Week Low:131.621.7%
Month High:143.347.1%
Month Low:131.628.4%
Year High:177.1632.4%
Year Low:122.309.4%
Volatility:17.36 

RECENT SPLITS

Date Ratio
28 Oct 20193-1

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.14