LSE, 0MT4 End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Telecommunic]

21 Oct 2026

LAST: 135.5	CHANGE: 0.50	OPEN: 135.5	HIGH: 135.5	ASK: 0.0	VOLUME: 0
LAST: 135.5	CHG(%): 0.37	PREV: 136.0	LOW: 135.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	135.5	135.5	135.5	135.5	0
20 Oct 26	135.7	136.0	135.7	136.0	100
19 Oct 26	137.3	137.3	137.3	137.3	0
16 Oct 26	136.4	136.4	136.4	136.4	0
15 Oct 26	135.2	136.1	135.2	135.9	930
14 Oct 26	133.5	133.5	132.8	132.8	100
13 Oct 26	132.3	132.8	132.3	132.6	100
12 Oct 26	133.4	134.2	132.1	132.1	100
09 Oct 26	135.2	135.2	133.7	134.3	300
08 Oct 26	138.7	138.7	136.9	136.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

135.5