EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDX: Parken Sport & Entertainment A/S

11 Nov 2026
LAST:

250.0

CHANGE:
 0.00		OPEN:
250.0		HIGH:
250.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
250.0		LOW:
250.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26250.0250.0250.0250.00
10 Nov 26250.0250.0250.0250.00
09 Nov 26250.0250.0250.0250.0100
06 Nov 26250.0250.0250.0250.00
05 Nov 26250.0250.0250.0250.00
04 Nov 26250.0250.0248.0250.0100
03 Nov 26249.0249.0249.0249.00
02 Nov 26249.0249.0249.0249.00
30 Oct 26248.0248.0248.0248.0100
29 Oct 26245.5245.5245.5245.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.30 
Price to Book:1.73 
Profit Margin:0.11 
Operating Margin:-0.08 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:15.06 
Revenue:2.019B 
EBITDA:15.63M 

TECHNICAL INDICATORS

MA5:250.000.0%
MA10:249.150.3%
MA20:245.501.8%
MA50:224.1411.5%
MA100:211.8318.0%
MA200:193.8129.0%
STO9:100.00 
STO14:100.00 
MTM14:4.50
ROC14:0.02 
ATR:0.39 
Week High:250.000.0%
Week Low:248.000.8%
Month High:250.000.0%
Month Low:210.0029.0%
Year High:250.000.0%
Year Low:167.0749.6%