EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDX: Parken Sport and Entertainment Ord Shs

28 Aug 2026
LAST:

214.0

CHANGE:
 0.00		OPEN:
216.0		HIGH:
216.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
214.0		LOW:
214.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26216.0216.0214.0214.00
27 Aug 26214.0214.0214.0214.044
26 Aug 26214.0214.0214.0214.044
25 Aug 26214.0214.0214.0214.044
24 Aug 26214.0214.0214.0214.044
21 Aug 26214.0214.0214.0214.044
20 Aug 26214.0214.0214.0214.0100
19 Aug 26194.5194.5194.5194.5210
18 Aug 26194.5194.5194.5194.5210
17 Aug 26194.5194.5194.5194.5210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Book:1.45 
Profit Margin:0.12 
Operating Margin:-0.04 
Return on Assets:0.06 
Return on Equity:0.17 
EPS Ratio:15.06 
Revenue:2.054B 
EBITDA:15.63M 

TECHNICAL INDICATORS

MA5:214.000.0%
MA10:208.152.8%
MA20:201.336.3%
MA50:198.647.7%
MA100:185.5115.4%
MA200:183.0616.9%
STO9:90.70 
STO14:90.70 
MTM14:19.50
ROC14:0.10 
ATR:1.54 
Week High:216.000.9%
Week Low:214.000.0%
Month High:216.000.9%
Month Low:194.5016.9%
Year High:216.000.9%
Year Low:167.0728.1%