EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MDX: Parken Sport & Entertainment A/S

30 Jul 2025
LAST:

167.5

CHANGE:
 6.00		OPEN:
167.5		HIGH:
167.5		ASK:
0.0		VOLUME:
92
CHG(%):
3.72		PREV:
161.5		LOW:
167.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25183.0183.0183.0183.093
21 Aug 25183.0183.0183.0183.093
20 Aug 25183.0183.0183.0183.093
19 Aug 25183.0183.0183.0183.093
18 Aug 25183.0183.0183.0183.093
15 Aug 25183.0183.0183.0183.093
14 Aug 25183.0183.0183.0183.093
13 Aug 25183.0183.0183.0183.0100
12 Aug 25167.5167.5167.5167.592
11 Aug 25167.5167.5167.5167.592
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.