EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4G: Qvc Group INC

19 Dec 2025
LAST:

0.3532

CHANGE:
 0.00		OPEN:
0.3672		HIGH:
0.3696		ASK:
0.0000		VOLUME:
233
CHG(%):
0.00		PREV:
0.3532		LOW:
0.3521		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.36720.36960.35210.3532233
18 Dec 250.36720.36960.35210.3532233
17 Dec 250.36720.36960.35210.3532233
16 Dec 250.36720.36960.35210.3532233
15 Dec 250.36720.36960.35210.3532233
12 Dec 250.36720.36960.35210.3532564
11 Dec 250.36720.36960.35210.3532564
10 Dec 250.36720.36960.35210.3532564
09 Dec 250.36720.36960.35210.3532564
08 Dec 250.36720.36960.35210.3532564

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.06 
Price to Book:0.00 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:0.350.0%
MA10:0.350.0%
MA20:0.350.0%
MA50:0.350.0%
MA100:0.350.0%
MA200:0.374.6%
ATR:0.02 
Week High:0.374.6%
Week Low:0.350.3%
Month High:0.374.6%
Month Low:0.354.6%
Year High:0.4115.6%
Year Low:0.3210.1%