LSE, 0QIT End of Day and Historical Share Prices [Value8 Ord Shs B]

24 Aug 2026

LAST: 6.550	CHANGE: 0.05	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.77	PREV: 6.500	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	6.550	6.550	6.550	6.550	1
21 Aug 26	6.500	6.500	6.500	6.500	100
20 Aug 26	6.550	6.550	6.550	6.550	1
19 Aug 26	6.550	6.550	6.550	6.550	1
18 Aug 26	6.550	6.550	6.550	6.550	100
17 Aug 26	6.500	6.500	6.500	6.500	0
14 Aug 26	6.400	6.400	6.400	6.400	0
13 Aug 26	6.600	6.600	6.600	6.600	0
12 Aug 26	6.650	6.650	6.650	6.650	0
11 Aug 26	6.650	6.650	6.550	6.550	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550