EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UB6: Lazard INC

11 Feb 2026
LAST:

55.76

CHANGE:
 2.43		OPEN:
57.08		HIGH:
57.08		ASK:
0.00		VOLUME:
421
CHG(%):
4.17		PREV:
58.19		LOW:
55.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2657.0857.0855.6855.76421
10 Feb 2658.3858.3857.0058.19125
09 Feb 2656.8657.4355.5857.43436
06 Feb 2655.4555.4555.4555.45100
05 Feb 2652.9853.8552.9853.852
04 Feb 2653.8553.8552.9853.85100
03 Feb 2652.6553.2951.0851.08100
02 Feb 2653.2554.2453.2554.24516
30 Jan 2653.1153.1653.1153.16100
29 Jan 2654.1155.1154.1155.111.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
PEG Ratio:-0.01 
Price to Sales:1.91 
Price to Book:5.77 
Profit Margin:0.09 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.32 
EPS Ratio:4.94 
Revenue:3.017B 
EBITDA:7.182B 
Shares:118.07M 
Market Cap:6.584B 

TECHNICAL INDICATORS

MA5:56.140.7%
MA10:54.811.7%
MA20:53.713.8%
MA50:51.867.5%
MA100:50.739.9%
MA200:50.3010.9%
STO9:64.14
STO14:64.14
RSI14:58.69
WPR14:-34.13
MTM14:4.08
ROC14:0.08 
ATR:1.67 
Week High:58.384.7%
Week Low:52.985.2%
Month High:58.384.7%
Month Low:50.4010.9%
Year High:58.384.7%
Year Low:32.6970.6%
Volatility:6.59 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.50
04 Aug 2025$0.50
05 May 2025$0.50
10 Feb 2025$0.50
08 Nov 2024$0.50
05 Aug 2024$0.50
03 May 2024$0.50
09 Feb 2024$0.50
03 Nov 2023$0.50
04 Aug 2023$0.50