EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0UB6: Lazard INC

10 Oct 2025
LAST:

48.53

CHANGE:
 2.36		OPEN:
48.53		HIGH:
48.53		ASK:
0.00		VOLUME:
124
CHG(%):
4.64		PREV:
50.89		LOW:
48.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2548.5348.5348.5348.53124
09 Oct 2551.9851.9850.8950.893
08 Oct 2551.9851.9850.8950.893
07 Oct 2551.9851.9850.8950.893
06 Oct 2550.8950.8950.8950.89100
03 Oct 2551.8451.8451.6451.640
02 Oct 2551.4251.4251.4251.42100
01 Oct 2552.0552.0551.5551.5522
30 Sep 2551.9552.0551.5551.55100
29 Sep 2553.7753.7753.7753.773

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
EPS Ratio:4.94 
Price to Book:6.46 
Shares:118.07M 
Market Cap:5.73B 

TECHNICAL INDICATORS

MA5:50.423.9%
MA10:51.205.5%
MA20:53.359.9%
MA50:54.2011.7%
MA100:51.025.1%
MA200:49.281.6%
RSI14:2.66 
WPR14:-100.00 
MTM14:-7.93
ROC14:-0.14 
ATR:0.88 
Week High:51.987.1%
Week Low:48.530.0%
Month High:57.0317.5%
Month Low:48.531.6%
Year High:60.0023.6%
Year Low:32.6948.5%
Volatility:15.78