LSE, 0UB6 End of Day and Historical Share Prices []

21 Aug 2025

LAST: 53.69	CHANGE: 0.00	OPEN: 53.99	HIGH: 53.99	ASK: 0.00	VOLUME: 112
LAST: 53.69	CHG(%): 0.00	PREV: 53.69	LOW: 53.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	53.99	53.99	53.69	53.69	112
20 Aug 25	53.99	53.99	53.69	53.69	112
19 Aug 25	53.69	53.99	53.69	53.69	112
18 Aug 25	55.54	55.54	55.54	55.54	0
15 Aug 25	55.54	55.54	55.54	55.54	0
14 Aug 25	54.65	54.65	54.64	54.64	100
13 Aug 25	53.00	53.00	53.00	53.00	0
12 Aug 25	53.00	53.00	53.00	53.00	0
11 Aug 25	52.14	52.14	52.08	52.08	60
08 Aug 25	51.66	51.66	51.52	51.61	79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

32.69 - 60.00

53.69