EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

21 Nov 2025
LAST:

284.5

CHANGE:
 0.00		OPEN:
284.5		HIGH:
284.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.00		PREV:
284.5		LOW:
284.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25284.5284.5284.5284.50
20 Nov 25284.5284.5284.5284.50
19 Nov 25279.0283.1279.0283.1110
18 Nov 25289.5289.5285.2285.2149
17 Nov 25289.5289.5285.2285.2149
14 Nov 25289.5289.5285.2285.2149
13 Nov 25289.5289.5285.2285.2149
12 Nov 25288.9289.5285.2285.2149
11 Nov 25294.6296.5294.6296.5140
10 Nov 25285.0285.0285.0285.025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:284.480.0%
MA10:285.950.5%
MA20:284.910.2%
MA50:269.705.5%
MA100:257.2110.6%
MA200:253.9312.0%
STO9:10.53 
STO14:27.96
RSI14:47.97
WPR14:-72.04
MTM14:-1.95
ROC14:-0.01 
ATR:5.07 
Week High:289.471.8%
Week Low:278.982.0%
Month High:296.524.2%
Month Low:259.3512.0%
Year High:309.708.9%
Year Low:192.7347.6%
Volatility:14.56 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89