EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

03 Apr 2026
LAST:

397.1

CHANGE:
 0.00		OPEN:
400.8		HIGH:
400.8		ASK:
0.0		VOLUME:
677
CHG(%):
0.00		PREV:
397.1		LOW:
397.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26400.8400.8397.1397.1677
02 Apr 26400.5400.8397.1397.1675
01 Apr 26403.4403.4395.5397.4601
31 Mar 26408.3409.7403.8409.425.7K
30 Mar 26421.8422.7405.0405.6546
27 Mar 26411.1417.8411.1416.4423
26 Mar 26410.9413.1406.9413.1100
25 Mar 26405.3411.4405.3409.1728
24 Mar 26405.0410.6397.0407.73.2K
23 Mar 26401.3401.3388.4399.1443

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:401.291.1%
MA10:405.192.0%
MA20:393.271.0%
MA50:381.264.1%
MA100:340.8216.5%
MA200:297.7933.3%
STO14:32.02
RSI14:65.80 
WPR14:-61.63
MTM14:9.74
ROC14:0.03 
ATR:9.16 
Week High:422.666.4%
Week Low:395.500.4%
Month High:422.666.4%
Month Low:365.9933.3%
Year High:422.666.4%
Year Low:192.73106.0%
Volatility:13.50 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89