EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

01 May 2026
LAST:

444.4

CHANGE:
 3.33		OPEN:
444.4		HIGH:
444.4		ASK:
0.0		VOLUME:
6
CHG(%):
0.74		PREV:
447.7		LOW:
444.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26444.4444.4444.4444.46
30 Apr 26440.6450.2439.4447.7140
29 Apr 26444.1445.0442.7445.0926
28 Apr 26442.1444.5438.7438.7206
27 Apr 26442.1444.5438.7438.7204
24 Apr 26422.0436.8420.5436.8100
23 Apr 26421.8428.4421.8427.02.3K
22 Apr 26417.4419.8416.2416.2340
21 Apr 26402.7407.3402.7406.8322
20 Apr 26406.5406.5397.0400.9151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:442.920.3%
MA10:430.243.3%
MA20:418.726.1%
MA50:402.7110.4%
MA100:365.8121.5%
MA200:315.7040.8%
STO9:86.77 
STO14:88.35 
RSI14:70.35 
WPR14:-7.10 
MTM14:34.79
ROC14:0.08 
ATR:9.49 
Week High:450.161.3%
Week Low:420.455.7%
Month High:450.161.3%
Month Low:393.1040.8%
Year High:450.161.3%
Year Low:208.27113.4%
Volatility:7.42 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89