EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services ETF

31 Jul 2026
LAST:

384.0

CHANGE:
 10.52		OPEN:
381.0		HIGH:
384.0		ASK:
0.0		VOLUME:
225
CHG(%):
2.82		PREV:
373.5		LOW:
381.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26381.0384.0381.0384.0225
30 Jul 26373.5373.5373.5373.5100
29 Jul 26379.5379.5370.0371.7274
28 Jul 26383.0383.0373.5373.5114
27 Jul 26397.9397.9387.9389.5511
24 Jul 26393.3393.3391.4391.6480
23 Jul 26394.0395.0384.7385.12.6K
22 Jul 26391.3391.3388.2388.6227
21 Jul 26375.5375.5369.3375.5251
20 Jul 26379.9380.5379.8379.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:378.441.5%
MA10:381.270.7%
MA20:378.231.5%
MA50:393.992.6%
MA100:406.385.8%
MA200:365.085.2%
STO9:46.84
STO14:46.84
RSI14:50.25
WPR14:-38.18
MTM14:1.34
ROC14:0.00 
ATR:8.08 
Week High:397.933.6%
Week Low:370.013.8%
Month High:397.933.6%
Month Low:359.785.2%
Year High:457.0319.0%
Year Low:232.9864.8%
Volatility:5.23 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89