EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

18 Mar 2026
LAST:

385.0

CHANGE:
 2.32		OPEN:
384.2		HIGH:
387.9		ASK:
0.0		VOLUME:
290
CHG(%):
0.60		PREV:
387.3		LOW:
383.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26384.2387.9383.5385.0290
17 Mar 26385.5387.7376.1387.3934
16 Mar 26374.5374.5372.5372.5100
13 Mar 26370.8373.3369.3371.3100
12 Mar 26369.9379.0369.4371.12.7K
11 Mar 26379.8382.6379.8382.5197
10 Mar 26380.5385.5379.6385.5100
09 Mar 26376.6377.0366.0375.0284
06 Mar 26383.0383.0373.9374.6225
05 Mar 26378.9383.0372.7373.6445

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:377.442.0%
MA10:377.851.9%
MA20:384.850.0%
MA50:363.036.1%
MA100:326.8117.8%
MA200:287.9433.7%
STO9:82.92 
STO14:54.59
RSI14:41.89
WPR14:-42.24
MTM14:-9.49
ROC14:-0.02 
ATR:8.38 
Week High:387.870.7%
Week Low:369.264.3%
Month High:403.064.7%
Month Low:365.9933.7%
Year High:403.064.7%
Year Low:192.7399.8%
Volatility:13.75 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89