EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

13 Feb 2026
LAST:

383.1

CHANGE:
 13.19		OPEN:
374.1		HIGH:
383.1		ASK:
0.0		VOLUME:
38
CHG(%):
3.57		PREV:
369.9		LOW:
374.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26374.1383.1374.1383.138
12 Feb 26383.9383.9369.2369.911.8K
11 Feb 26376.9380.4374.2378.4559
10 Feb 26373.1373.1365.4366.24.3K
09 Feb 26368.2375.4368.2375.1407
06 Feb 26360.3368.4356.5368.4152
05 Feb 26364.3364.3349.2351.5120
04 Feb 26365.5365.5357.3364.51.1K
03 Feb 26350.0355.5349.0350.6152
02 Feb 26340.0350.7337.4350.51.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:374.512.3%
MA10:365.804.7%
MA20:353.088.5%
MA50:321.0719.3%
MA100:298.7128.2%
MA200:268.8642.5%
STO9:97.48 
STO14:98.02 
RSI14:64.15 
MTM14:33.96
ROC14:0.10 
ATR:12.46 
Week High:383.890.2%
Week Low:356.457.5%
Month High:383.890.2%
Month Low:316.0042.5%
Year High:383.890.2%
Year Low:192.7398.7%
Volatility:28.00 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89