EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

07 Nov 2025
LAST:

279.8

CHANGE:
 6.66		OPEN:
278.8		HIGH:
279.8		ASK:
0.0		VOLUME:
100
CHG(%):
2.33		PREV:
286.5		LOW:
278.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25278.8279.8278.8279.8100
06 Nov 25284.0287.4284.0286.5248
05 Nov 25281.6281.6281.6281.61.5K
04 Nov 25286.4286.4286.4286.41.4K
03 Nov 25286.4286.4286.4286.41.4K
31 Oct 25286.4286.4286.4286.41.4K
30 Oct 25289.6289.6289.6289.6100
29 Oct 25285.2286.7285.2286.5482
28 Oct 25276.2276.2276.2276.2151
27 Oct 25279.2279.2279.2279.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:284.141.5%
MA10:283.861.4%
MA20:270.653.4%
MA50:263.556.2%
MA100:252.8310.7%
MA200:254.599.9%
STO9:26.95
STO14:67.70
RSI14:72.26 
WPR14:-32.30
MTM14:20.46
ROC14:0.08 
ATR:5.01 
Week High:287.382.7%
Week Low:278.820.4%
Month High:289.573.5%
Month Low:246.359.9%
Year High:309.7010.7%
Year Low:192.7345.2%
Volatility:21.46 

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89