EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

16 Jan 2026
LAST:

328.3

CHANGE:
 3.61		OPEN:
327.0		HIGH:
328.3		ASK:
0.0		VOLUME:
104
CHG(%):
1.11		PREV:
324.7		LOW:
325.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26327.0328.3325.4328.3104
15 Jan 26324.9325.1324.4324.7263
14 Jan 26325.3328.8323.5328.3325
13 Jan 26320.2321.4316.0320.6262
12 Jan 26314.7315.3314.3314.5100
09 Jan 26318.2319.8317.5317.5100
08 Jan 26309.0314.9307.9314.91.6K
07 Jan 26310.4311.9310.4310.4100
06 Jan 26311.0314.3309.7310.2575
05 Jan 26311.5315.9304.4315.9913

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:323.291.6%
MA10:318.533.1%
MA20:301.708.8%
MA50:295.6311.1%
MA100:279.5917.4%
MA200:257.0427.7%
STO9:97.69 
STO14:99.05 
RSI14:79.14 
MTM14:42.06
ROC14:0.15 
ATR:6.13 
Week High:328.760.1%
Week Low:314.304.5%
Month High:328.760.1%
Month Low:283.3827.7%
Year High:328.760.1%
Year Low:192.7370.4%

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89