EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLF: Vaneck Vectors Oil Services Etf

28 Jan 2026
LAST:

341.5

CHANGE:
 7.56		OPEN:
353.0		HIGH:
353.8		ASK:
0.0		VOLUME:
225
CHG(%):
2.17		PREV:
349.1		LOW:
341.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26353.0353.8341.5341.5225
27 Jan 26350.4352.6348.8349.1333
26 Jan 26344.1346.2343.4345.0265
23 Jan 26350.5352.7343.8343.8150
22 Jan 26339.4340.9339.4340.9209
21 Jan 26335.0337.7333.9337.25.6K
20 Jan 26327.2327.2323.6324.65.6K
19 Jan 26327.0328.3325.4328.3380
16 Jan 26327.0328.3325.4328.3104
15 Jan 26324.9325.1324.4324.7263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:344.040.7%
MA10:336.331.5%
MA20:323.305.6%
MA50:304.0312.3%
MA100:286.3119.3%
MA200:260.5031.1%
STO9:58.14
STO14:68.87
RSI14:71.29 
WPR14:-21.86
MTM14:23.99
ROC14:0.08 
ATR:6.42 
Week High:353.753.6%
Week Low:333.902.3%
Month High:353.753.6%
Month Low:283.3831.1%
Year High:353.753.6%
Year Low:192.7377.2%

RECENT DIVIDENDS

Date Amount
23 Dec 2024$5.44
18 Dec 2023$4.22
19 Dec 2022$2.89