EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0W0W: Ishares Stoxx Europe 600 Retail De

06 Feb 2026
LAST:

46.18

CHANGE:
 0.04		OPEN:
45.76		HIGH:
46.18		ASK:
0.00		VOLUME:
1
CHG(%):
0.09		PREV:
46.08		LOW:
45.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2645.7646.1845.3446.181
05 Feb 2646.5046.5046.5046.500
04 Feb 2645.6946.4645.6946.462
03 Feb 2646.8146.8145.4945.492
02 Feb 2646.1546.6746.1046.671
30 Jan 2645.8646.0845.8646.08100
29 Jan 2646.1446.1845.7445.821
28 Jan 2646.4446.5246.1146.11570
27 Jan 2645.8545.9545.6845.952
26 Jan 2646.0746.0745.7245.761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,398.38 
Profit Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.44M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:46.240.1%
MA10:46.080.2%
MA20:46.340.3%
MA50:45.800.8%
MA100:44.463.9%
MA200:43.037.3%
STO9:76.89
STO14:76.89
RSI14:54.01
WPR14:-14.35 
MTM14:0.29
ROC14:0.01 
ATR:0.50 
Week High:46.811.4%
Week Low:45.491.5%
Month High:47.783.5%
Month Low:45.497.3%
Year High:47.783.5%
Year Low:35.6629.5%
Volatility:5.30