0MQ2P/F BAKKAFROST DKK103/21/2025
LAST:

 536.5		CHANGE:
 3.30		OPEN:
539.3		HIGH:
541.0		ASK:
0.0		VOLUME:
6,629
CHANGE(%):
0.61		PREV:
539.8		LOW:
536.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25539.3541.0536.5536.56,6290
03/20/25555.3555.3539.8539.82,7430
03/19/25549.5549.5542.5544.79,2150
03/18/25570.3570.3541.5543.07,5440
03/17/25550.3550.3533.0535.732,4370
03/14/25523.5533.5523.0532.44,5740
03/13/25544.0544.0521.5525.02,9130
03/12/25537.3537.3528.0530.66,8010
03/11/25546.0546.0535.0538.34,0360
03/10/25549.0549.0528.5537.56,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:461.60 - 698.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19