0MQ207/04/2025
LAST:

 464.4		CHANGE:
 2.20		OPEN:
464.4		HIGH:
465.6		ASK:
0.0		VOLUME:
9,604
CHANGE(%):
0.47		PREV:
466.6		LOW:
463.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25464.6465.6463.5465.29,6030
07/03/25466.1467.6463.0466.613,5160
07/02/25455.4470.6455.2466.612,6950
07/01/25451.1453.0447.3447.35,8770
06/30/25454.0454.6451.2454.32,7970
06/27/25451.4456.2449.1451.17,6870
06/26/25446.8449.2446.0446.921,1730
06/25/25446.3452.2446.3448.07,8260
06/24/25446.1450.9442.2446.113,8240
06/23/25444.0446.4441.4445.510,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63