EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MQ2: Bakkafrost Ord Shs

21 Jul 2026
LAST:

440.6

CHANGE:
 8.80		OPEN:
445.6		HIGH:
446.8		ASK:
0.0		VOLUME:
4.2K
CHG(%):
1.96		PREV:
449.4		LOW:
436.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26445.6446.8436.2440.64.2K
20 Jul 26444.0451.0444.0449.43.7K
17 Jul 26444.2448.6444.0448.6557
16 Jul 26434.5443.2432.4437.95.0K
15 Jul 26436.0439.8434.5436.94.2K
14 Jul 26414.0427.8414.0424.41.6K
13 Jul 26413.0421.3413.0418.01.9K
10 Jul 26406.0412.6405.2406.61.2K
09 Jul 26409.6410.0405.0406.7822
08 Jul 26411.4413.8409.8409.8702

PROFILE

Name:Bakkafrost Ord Shs
About:P/F Bakkafrost, together with its subsidiaries, produces and sells salmon products in North America, Western Europe, Eastern Europe, Asia, and internationally. It operates through seven segments: Fishmeal, Fish Oil and Fish Feed; Freshwater Faroe Islands; Freshwater Scotland; Farming Faroe Islands; Farming Scotland; Services; and Sales & Other. The company's products include fresh and frozen whole salmon, fresh and frozen salmon fillets, fresh skin-packed salmon portions, frozen salmon portions and tails, frozen smoked salmon and salmon fillets, frozen salmon bits and pieces, frozen salmon off-cuts and belly flaps, frozen salmon heads, salmon backbones, and salmon skin. It is also involved in the production and sale of fishmeal, fish oil, and fish feed; production of eggs from breeding self-owned salmon strains; production of smolts; and on-growing of salmon. In addition, the company manages a fleet of farming service vessels; provides fish transportation, treatments, net cleaning, harvesting, freight and logistical, and heavy marine support services; converts organic waste into biogas, heating, electricity, and fertilizers; produces styrofoam boxes; and optimizes the value creation and retention from the harvested fish. P/F Bakkafrost was founded in 1968 and is headquartered in Glyvrar, Denmark.
Address:Bakkavegur 9, Glyvrar, Denmark, 625
Website:https://www.bakkafrost.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.21 
PEG Ratio:-0.99 
Price to Sales:3.70 
Price to Book:2.34 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:23.52 
DivYield:0.01 
Div/Share:8.44 
Revenue:11.21B 
EBITDA:1.956B 
Shares:48.64M 
Market Cap:21.432B 

TECHNICAL INDICATORS

MA5:442.680.5%
MA10:427.893.0%
MA20:421.144.6%
MA50:430.702.3%
MA100:440.340.1%
MA200:459.474.3%
STO9:76.58
STO14:76.94
RSI14:73.25 
WPR14:-20.23
MTM14:26.90
ROC14:0.07 
ATR:10.47 
Week High:451.002.4%
Week Low:414.006.4%
Month High:451.002.4%
Month Low:393.604.3%
Year High:523.0018.7%
Year Low:391.0012.7%
Volatility:21.88 

RECENT SPLITS

Date Ratio
27 Sep 2019692-691

RECENT DIVIDENDS

Date Amount
05 May 2026$5.06
02 May 2025$13.37
02 May 2024$13.69
02 May 2023$15.63
03 May 2022$6.70
29 Apr 2022$6.70
12 Apr 2021$4.96
06 Apr 2020$13.04
08 Apr 2019$10.69
16 Apr 2018$13.47