LSE, 0P52 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4.703	CHANGE: 0.02	OPEN: 4.630	HIGH: 4.740	ASK: 6.855	VOLUME: 62.6K
LAST: 4.703	CHG(%): 0.34	PREV: 4.687	LOW: 4.584	BID: 6.570

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.630	4.740	4.584	4.703	62.6K
19 Aug 25	4.488	4.720	4.488	4.687	85.1K
18 Aug 25	4.570	4.570	4.476	4.518	28.6K
15 Aug 25	4.576	4.600	4.510	4.572	72.1K
14 Aug 25	4.510	4.600	4.510	4.572	72.1K
13 Aug 25	4.406	4.536	4.354	4.526	116.7K
12 Aug 25	4.528	4.568	4.412	4.504	58.2K
11 Aug 25	4.642	4.700	4.448	4.475	217.8K
08 Aug 25	4.609	4.650	4.490	4.619	152.4K
07 Aug 25	4.627	4.692	4.568	4.622	103.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.703