EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QTI: Anima Holding Spa

13 Oct 2025
LAST:

6.185

CHANGE:
 0.05		OPEN:
6.185		HIGH:
6.185		ASK:
5.860		VOLUME:
996
CHG(%):
0.80		PREV:
6.235		LOW:
6.185		BID:
5.575		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 256.1856.1856.1856.185996
10 Oct 256.2306.2806.2306.235100
09 Oct 256.2206.9836.0656.9831.9K
08 Oct 256.9836.9836.9836.983728
07 Oct 256.1456.9836.1256.9834.7K
06 Oct 256.0306.1656.0306.1104K
03 Oct 256.2006.2006.1706.1703.4K
02 Oct 256.1556.9836.1556.983131
01 Oct 256.0656.9836.0656.983100
30 Sep 256.2906.9836.2006.983100

COMPANY PROFILE

Name:Anima Holding Spa
About:Anima Holding S.p.A. is a publicly owned investment manager. The firm invests in the public equity markets of Italy. The firm offers various investment schemes and foreign SICAVs, and institutional and private pension funds, mutual funds, open-ended umbrella funds as well as private wealth and institutional asset management services. It employs fundamental analysis to make its investments. It provides asset management services in Italy. Anima Holding S.p.A. is based in Milan, Italy.
Address:Corso Giuseppe Garibaldi, 99, Milan, MI, Italy, 20121
Website:https://www.animaholding.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.677.9%
MA10:6.667.7%
MA20:6.8210.3%
MA50:6.8510.8%
MA100:6.8510.7%
MA200:6.8610.9%
STO9:8.59 
STO14:8.59 
RSI14:34.32 
WPR14:-91.41 
MTM14:-0.80
ROC14:-0.11 
ATR:0.70 
Week High:6.9812.9%
Week Low:6.032.6%
Month High:6.9812.9%
Month Low:6.0310.9%
Year High:7.2016.4%
Year Low:5.4912.8%
Volatility:76.69 

RECENT SPLITS

Date Ratio
26 Mar 20181544-1463
04 May 20112-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.45
20 May 2024$0.25
22 May 2023$0.22
23 May 2022$0.28
24 May 2021$0.22
18 May 2020$0.21
20 May 2019$0.17
19 Mar 2018$0.18
22 May 2017$0.24
23 May 2016$0.24