EODData

LSE, 0HTG: Cardinal Health INC

27 Nov 2025
LAST:

214.4

CHANGE:
 0.00
OPEN:
214.3
HIGH:
218.2
ASK:
0.0
VOLUME:
821
CHG(%):
0.00
PREV:
214.4
LOW:
213.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25214.3218.2213.3214.4821
26 Nov 25214.3218.2213.3214.4463
25 Nov 25211.9214.2211.2214.21.3K
24 Nov 25212.0213.0209.4212.77.8K
21 Nov 25207.9209.8206.2207.9245
20 Nov 25206.9209.0206.3208.1100
19 Nov 25206.8209.6205.7209.4199
18 Nov 25205.3208.4204.0207.0701
17 Nov 25205.4207.9204.7207.2273
14 Nov 25202.1208.1202.1206.1156

PROFILE

Name:Cardinal Health INC
About:Cardinal Health, Inc. operates as a healthcare services and products company in the United States and internationally. It operates in two segments: Pharmaceutical and Specialty Solutions, and Global Medical Products and Distribution. The company provides customized solutions for hospitals, healthcare systems, pharmacies, ambulatory surgery centers, clinical laboratories, physician offices, and patients in the home. It distributes branded and generic pharmaceutical, specialty pharmaceutical, and over-the-counter healthcare and consumer products. The company also provides services to pharmaceutical manufacturers and healthcare providers for specialty pharmaceutical products; pharmacy management services to hospitals; operates pharmacies, including pharmacies in community health centers; and repackages generic pharmaceuticals and over-the-counter healthcare products. In addition, it manufactures, sources, and distributes Cardinal Health branded medical, surgical, and laboratory products and devices that include exam and surgical gloves; needles, syringe, and sharps disposals; compression, incontinence, nutritional delivery, and wound care products; single-use surgical drapes, gowns, and apparel products; fluid suction and collection systems; urology products; operating room supply products; and electrode product lines. Further, the company distributes a range of national brand products, including medical, surgical, and laboratory products; provides supply chain services and solutions to hospitals, ambulatory surgery centers, clinical laboratories, and other healthcare providers; and assembles and sells sterile and non-sterile procedure kits. Additionally, it manufactures, prepares, and delivers radiopharmaceuticals; and optimizes direct shipments through integrated technology solutions. The company was incorporated in 1979 and is headquartered in Dublin, Ohio.
Address:7000 Cardinal Place, Dublin, OH, United States, 43017
Website:https://www.cardinalhealth.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:212.720.8%
MA10:210.152.0%
MA20:204.644.8%
MA50:176.3521.6%
MA100:164.8830.1%
MA200:154.3139.0%
STO9:66.45
STO14:75.56
RSI14:87.38 
WPR14:0.00 
MTM14:11.58
ROC14:0.06 
ATR:4.27 
Week High:218.171.7%
Week Low:206.154.0%
Month High:218.171.7%
Month Low:160.5339.0%
Year High:218.171.7%
Year Low:114.7486.9%

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.51
01 Jul 2025$0.51
30 Jun 2025$0.51
01 Apr 2025$0.51
31 Mar 2025$0.51
02 Jan 2025$0.51
01 Oct 2024$0.51
01 Jul 2024$0.51
28 Mar 2024$0.50
29 Dec 2023$0.50