LSE, 0HTG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 156.8	CHANGE: 2.80	OPEN: 160.0	HIGH: 160.0	ASK: 0.0	VOLUME: 478
LAST: 156.8	CHG(%): 1.82	PREV: 154.0	LOW: 155.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	150.0	151.3	146.8	149.2	369
03 Sep 25	150.5	150.5	149.0	150.0	100
02 Sep 25	147.8	150.4	147.3	148.3	242
01 Sep 25	150.0	150.0	148.5	149.5	28
29 Aug 25	150.0	150.0	148.5	149.5	100
28 Aug 25	149.0	150.9	147.9	150.9	104
27 Aug 25	147.5	149.3	147.4	149.3	100
26 Aug 25	146.5	147.9	146.1	147.3	119
25 Aug 25	150.9	152.6	148.4	148.4	810
22 Aug 25	150.9	152.6	148.4	148.4	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8