0ELVGUERBET EUR404/24/2025
LAST:

 18.96		CHANGE:
 0.38		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
2
CHANGE(%):
1.96		PREV:
19.34		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2518.9618.9618.9618.9620
04/15/2519.3819.3819.3419.3420
04/14/2518.9618.9618.9618.9620
04/10/2520.3520.5519.9820.5540
04/09/2519.9619.9619.7619.7620
04/08/2518.8219.9618.7219.96150
04/07/2517.8517.8517.8517.8520
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 38.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74