0ELVGUERBET EUR403/28/2023
LAST:

 17.24		CHANGE:
 0.32		OPEN:
17.40		HIGH:
17.48		ASK:
0.00		VOLUME:
3,432
CHANGE(%):
1.83		PREV:
17.56		LOW:
17.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/2317.4017.4817.1917.243,4320
03/27/2316.9617.5616.9617.567,6980
03/24/2317.3217.4016.9217.106,7990
03/23/2318.2618.4217.2617.6413,5640
03/22/2319.2819.5819.2519.259330
03/21/2319.3819.3819.3019.301,5360
03/20/2318.8419.3418.8419.163,8160
03/17/2318.6219.8018.6218.8437,1240
03/16/2318.8819.1618.5918.932,2240
03/15/2319.0619.0618.8018.942,2360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.32 - 27.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75