0ELVGUERBET EUR406/11/2024
LAST:

 38.55
CHANGE:
 0.25
OPEN:
38.65
HIGH:
38.95
ASK:
0.00
VOLUME:
25
CHANGE(%):
0.65
PREV:
38.30
LOW:
38.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2438.6538.9538.5538.55250
06/10/2437.7538.3037.0538.306270
06/07/2437.5037.8037.4037.801340
06/06/2436.4037.3536.4036.90980
06/05/2435.9536.3035.9536.3050
06/04/2435.7036.0035.7035.90950
06/03/2436.5536.5536.2036.203520
05/31/2436.2536.2536.2536.2500
05/30/2436.5536.8536.3536.652140
05/29/2437.1537.5036.3036.3080
FUNDAMENTALS
Sector:
Industry:
52wk range:15.70 - 38.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 28, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04