LSE, 0RUH End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3.474	CHANGE: 0.11	OPEN: 3.358	HIGH: 3.482	ASK: 3.018	VOLUME: 20.7K
LAST: 3.474	CHG(%): 3.33	PREV: 3.362	LOW: 3.340	BID: 2.871

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.358	3.482	3.340	3.474	20.7K
21 Aug 25	3.352	3.362	3.320	3.362	46K
20 Aug 25	3.344	3.360	3.318	3.333	240.5K
19 Aug 25	3.390	3.390	3.340	3.345	123.2K
18 Aug 25	3.442	3.482	3.346	3.364	481.9K
15 Aug 25	3.435	3.448	3.374	3.378	95.4K
14 Aug 25	3.356	3.426	3.342	3.403	72.6K
13 Aug 25	3.260	3.324	3.260	3.302	133.9K
12 Aug 25	3.328	3.328	3.248	3.267	322K
11 Aug 25	3.345	3.350	3.296	3.296	102.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.474