EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUH: Aroundtown SA

14 Oct 2025
LAST:

3.267

CHANGE:
 0.02		OPEN:
3.256		HIGH:
3.294		ASK:
3.018		VOLUME:
208.5K
CHG(%):
0.46		PREV:
3.252		LOW:
3.254		BID:
2.871		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.2563.2943.2543.267208.5K
13 Oct 253.1643.2703.1623.25240.7K
10 Oct 253.1773.2323.1683.224136K
09 Oct 253.1363.2063.1103.191159.9K
08 Oct 253.1363.1703.1063.16193.1K
07 Oct 253.1703.1903.1363.161285.8K
06 Oct 253.2343.2383.1463.164112.4K
03 Oct 253.2083.2603.1943.25656K
02 Oct 253.2443.2443.2023.22041.8K
01 Oct 253.2623.2643.2073.24537.1K

COMPANY PROFILE

Name:Aroundtown SA
About:Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. It operates through Commercial Portfolio and GCP Portfolio segments. The company invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. It also engages in financing activities. The company was incorporated in 2004 and is based in Luxembourg City, Luxembourg.
Address:37, Boulevard Joseph II, Luxembourg City, Luxembourg, 1840
Website:https://www.aroundtown.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.221.5%
MA10:3.211.6%
MA20:3.211.7%
MA50:3.280.5%
MA100:3.163.4%
MA200:2.8813.3%
STO9:79.70
STO14:79.70
RSI14:61.85 
MTM14:0.09
ROC14:0.03 
ATR:0.07 
Week High:3.290.8%
Week Low:3.115.2%
Month High:3.362.7%
Month Low:3.1113.3%
Year High:3.527.8%
Year Low:2.1551.8%
Volatility:21.24 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.03
01 Jul 2021$0.22
16 Dec 2020$0.14
27 Jun 2019$0.25
28 Jun 2018$0.07
12 Dec 2017$0.16
22 Nov 2016$0.05