EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RUH: Aroundtown S.A.

19 Dec 2025
LAST:

2.648

CHANGE:
 0.00		OPEN:
2.664		HIGH:
2.666		ASK:
3.018		VOLUME:
822.3K
CHG(%):
0.15		PREV:
2.644		LOW:
2.640		BID:
2.871		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.6642.6662.6402.648822.3K
18 Dec 252.6042.6522.5982.64483.1K
17 Dec 252.6302.6302.5842.617279.2K
16 Dec 252.6162.6302.5922.603347.2K
15 Dec 252.6182.6662.6122.64683.8K
12 Dec 252.5902.6062.5822.5991.57M
11 Dec 252.5862.5902.5442.580134.8K
10 Dec 252.6222.6222.5582.577310.4K
09 Dec 252.6422.6502.5902.623562.8K
08 Dec 252.7522.7562.6202.652284.0K

PROFILE

Name:Aroundtown S.A.
About:Aroundtown SA, together with its subsidiaries, operates as a real estate company in Germany, the Netherlands, the United Kingdom, Belgium, and internationally. It operates through Commercial Portfolio and GCP Portfolio segments. The company invests in commercial real estate properties, including hotel, office, retail, logistics, and other properties, as well as in residential real estate properties. It also engages in financing activities. The company was incorporated in 2004 and is based in Luxembourg City, Luxembourg.
Address:37, Boulevard Joseph II, Luxembourg City, Luxembourg, 1840
Website:https://www.aroundtown.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.92 
PEG Ratio:-0.45 
Price to Sales:2.15 
Price to Book:0.39 
Profit Margin:-1.19 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:-0.13 
Revenue:1.546B 
EBITDA:1.744B 

TECHNICAL INDICATORS

MA5:2.630.6%
MA10:2.621.1%
MA20:2.774.5%
MA50:3.0013.4%
MA100:3.1418.6%
MA200:2.9612.0%
STO9:79.78
STO14:20.70
RSI14:25.61 
WPR14:-75.68
MTM14:-0.22
ROC14:-0.08 
ATR:0.06 
Week High:2.670.7%
Week Low:2.582.6%
Month High:3.1920.4%
Month Low:2.5412.0%
Year High:3.5233.0%
Year Low:2.1523.0%
Volatility:14.30 

RECENT DIVIDENDS

Date Amount
30 Jun 2022$0.23
06 Jan 2022$0.43
07 Oct 2021$0.43
01 Jul 2021$0.22
31 Mar 2021$0.43
07 Jan 2021$0.43
16 Dec 2020$0.02
08 Oct 2020$0.43
01 Jul 2020$0.43
02 Apr 2020$0.43