LSE, 0V0E End of Day and Historical Share Prices []

21 Jul 2025

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0000	VOLUME: 6K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
26 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
25 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
22 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
21 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
20 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
19 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
15 Aug 25	0.0350	0.0350	0.0350	0.0350	6K
14 Aug 25	0.0350	0.0350	0.0350	0.0350	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350