LSE, 0QNT End of Day and Historical Share Prices []

20 Aug 2025

LAST: 60.30	CHANGE: 3.60	OPEN: 60.30	HIGH: 61.05	ASK: 32.10	VOLUME: 18.1K
LAST: 60.30	CHG(%): 6.35	PREV: 56.70	LOW: 59.20	BID: 30.55

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	60.30	61.05	59.20	60.30	18.1K
19 Aug 25	57.70	57.80	56.60	56.70	1.6K
18 Aug 25	57.80	58.05	57.80	58.05	350
15 Aug 25	57.85	58.10	57.85	58.00	507
14 Aug 25	59.10	59.35	59.10	59.35	430
13 Aug 25	59.40	60.30	59.40	60.20	684
12 Aug 25	59.40	59.60	59.15	59.15	131
11 Aug 25	58.45	59.10	58.30	58.85	1.1K
08 Aug 25	58.65	59.00	58.20	58.75	93K
07 Aug 25	57.20	59.20	58.50	58.85	998

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

28.90 - 61.05

60.30