EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNT: Implenia AG

13 Oct 2025
LAST:

68.00

CHANGE:
 1.00		OPEN:
67.20		HIGH:
68.05		ASK:
32.10		VOLUME:
7.3K
CHG(%):
1.49		PREV:
67.00		LOW:
67.20		BID:
30.55		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2567.2068.0567.2068.007.3K
10 Oct 2567.6067.8566.5067.001.5K
09 Oct 2568.1070.0068.1069.1014.2K
08 Oct 2569.1569.1567.8068.501.9K
07 Oct 2566.5069.1066.5068.4020.7K
06 Oct 2564.7066.6064.6064.906.1K
03 Oct 2566.4066.5065.0065.943.4K
02 Oct 2566.4066.5065.3566.2572.8K
01 Oct 2565.4066.3065.1566.156.4K
30 Sep 2565.7066.6065.5866.3518.7K

COMPANY PROFILE

Name:Implenia AG
About:Implenia AG provides construction and real estate services in Switzerland, Germany, Austria, Norway, Sweden, France, and internationally. It operates through Real Estate, Buildings, Civil Engineering, and Specialties segments. The company offers tunnel construction; civil engineering; structural engineering; construction maintenance; works yards; building construction logistics; and bar post-tensioning systems services, as well as solutions for excavations, retaining structures, deep foundations, and noise barriers. It also provides building construction services, such as new construction, modernization, master builder, and timber construction; real estate development, management, investment, consulting, and planning services; real estate products; building technology planning; construction logistics; building physics, acoustics, sustainability, and energy; facade and geotechnical engineering; and pre-tensioning technology services. In addition, the company provides system solutions; fibre building materials; and expanded polystyrene tunnel elements. The company is headquartered in Opfikon, Switzerland.
Address:Thurgauerstrasse 101A, Opfikon, Switzerland, 8152
Website:https://www.implenia.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.83 
EPS Ratio:3.04 
DivYield:0.04 
Div/Share:0.90 
Price to Book:0.67 
Price to Sales:0.12 
EBITDA:176.36M 
Shares:18.34M 
Market Cap:1.247B 

TECHNICAL INDICATORS

MA5:68.200.3%
MA10:67.061.4%
MA20:66.692.0%
MA50:63.776.6%
MA100:58.5816.1%
MA200:48.9838.8%
STO9:60.77
STO14:60.77
RSI14:52.16
WPR14:-26.20
MTM14:1.85
ROC14:0.03 
ATR:1.64 
Week High:70.002.9%
Week Low:64.605.3%
Month High:70.002.9%
Month Low:63.8038.8%
Year High:70.002.9%
Year Low:28.90135.3%
Volatility:15.98 

RECENT DIVIDENDS

Date Amount
27 Mar 2025$0.01
28 Mar 2024$0.01
30 Mar 2023$0.00
30 Mar 2020$0.01
01 Apr 2019$0.00
03 Apr 2018$0.02
27 Mar 2017$0.02
24 Mar 2016$0.02
26 Mar 2015$0.02