INDEX, COMP End of Day and Historical Quotes [Nasdaq Composite]

15 Sep 2025

LAST: 22,349	CHANGE: 207.65	OPEN: 22,246	HIGH: 22,352	ASK: 0	VOLUME: 0
LAST: 22,349	CHG(%): 0.94	PREV: 22,141	LOW: 22,233	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	22,246	22,352	22,233	22,349
12 Sep 25	22,079	22,182	22,032	22,141
11 Sep 25	21,978	22,060	21,909	22,043
10 Sep 25	21,981	22,001	21,811	21,886
09 Sep 25	21,858	21,891	21,731	21,879
08 Sep 25	21,797	21,886	21,776	21,799
05 Sep 25	21,865	21,879	21,536	21,700
04 Sep 25	21,540	21,711	21,469	21,708
03 Sep 25	21,462	21,554	21,371	21,498
02 Sep 25	21,086	21,294	21,033	21,280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,349