COMPNASDAQ03/30/2020
LAST:

 7,774
CHANGE:
 271.77
OPEN:
7,583
HIGH:
7,784
ASK:
0
VOLUME:
0
CHANGE(%):
3.62
PREV:
7,502
LOW:
7,540
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/207,5837,7847,5407,77400
03/27/207,5547,7167,4917,50200
03/26/207,4627,8107,4627,79800
03/25/207,4217,6717,2767,38400
03/24/207,1967,4187,1707,41800
03/23/206,8296,9856,6316,86100
03/20/207,2487,3546,8556,88000
03/19/206,9967,3416,8597,15100
03/18/206,9027,1836,6866,99000
03/17/207,0727,4066,8297,33500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 9,838.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83