COMPNASDAQ02/14/2020
LAST:

 9,731
CHANGE:
 19.21
OPEN:
9,729
HIGH:
9,746
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
9,712
LOW:
9,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/209,7299,7469,6939,73100
02/13/209,6579,7489,6509,71200
02/12/209,6899,7299,6679,72600
02/11/209,6819,7159,6179,63900
02/10/209,4949,6299,4949,62800
02/07/209,5279,5709,4979,52100
02/06/209,5419,5769,5069,57200
02/05/209,5749,5759,4559,50900
02/04/209,3989,4859,3749,46800
02/03/209,1919,3009,1899,27300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:7,292.22 - 9,748.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83