COMPNASDAQ09/13/2024
LAST:

 17,684		CHANGE:
 114.30		OPEN:
17,578		HIGH:
17,719		ASK:
0		VOLUME:
0
CHANGE(%):
0.65		PREV:
17,570		LOW:
17,565		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2417,57817,71917,56517,68400
09/12/2417,40617,60617,34217,57000
09/11/2417,05917,41916,78817,39600
09/10/2416,95617,03616,80117,02600
09/09/2416,83916,92316,73316,88500
09/06/2417,13817,16716,66916,69100
09/05/2417,06817,29617,03517,12800
09/04/2417,01217,23116,98517,08400
09/03/2417,58517,58517,05817,13600
08/30/2417,65617,72017,49917,71400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:12,543.86 - 18,188.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75