COMPNASDAQ08/12/2022
LAST:

 13,047
CHANGE:
 267.28
OPEN:
12,866
HIGH:
13,047
ASK:
0
VOLUME:
0
CHANGE(%):
2.09
PREV:
12,780
LOW:
12,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2212,86613,04712,82413,04700
08/11/2212,94013,02612,76012,78000
08/10/2212,79212,86112,69912,85500
08/09/2212,57412,58312,43912,49400
08/08/2212,70212,85512,59812,64400
08/05/2212,54412,72012,52612,65800
08/04/2212,67412,73612,60112,72100
08/03/2212,43012,70012,42912,66800
08/02/2212,29312,50312,26112,34900
08/01/2212,31812,50012,27212,36900
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,565.14 - 16,212.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46