COMPNASDAQ02/03/2023
LAST:

 12,007
CHANGE:
 193.87
OPEN:
11,952
HIGH:
12,231
ASK:
0
VOLUME:
0
CHANGE(%):
1.59
PREV:
12,201
LOW:
11,952
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2311,95212,23111,95212,00700
02/02/2312,06512,27012,02612,20100
02/01/2311,57011,90411,50011,81600
01/31/2311,40411,58511,40411,58500
01/30/2311,51511,55311,38911,39400
01/27/2311,47011,69211,47011,62200
01/26/2311,46411,51611,34111,51200
01/25/2311,15211,33411,06911,31300
01/24/2311,30411,37811,28411,33400
01/23/2311,16211,40611,14411,36400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,092.94 - 14,646.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36