COMPNASDAQ07/02/2020
LAST:

 10,208
CHANGE:
 53.00
OPEN:
10,269
HIGH:
10,310
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
10,155
LOW:
10,194
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2010,26910,31010,19410,20800
07/01/2010,06410,19710,04810,15500
06/30/209,87510,0869,86410,05900
06/29/209,7729,8779,6649,87400
06/26/209,99510,0019,7499,75700
06/25/209,89910,0189,81010,01700
06/24/2010,09310,1389,8429,90900
06/23/2010,13110,22210,11210,13100
06/22/209,94510,0609,91710,05600
06/19/2010,04210,0549,8739,94600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 10,221.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83