COMPNASDAQ02/22/2024
LAST:

 16,042
CHANGE:
 460.75
OPEN:
15,900
HIGH:
16,062
ASK:
0
VOLUME:
0
CHANGE(%):
2.96
PREV:
15,581
LOW:
15,869
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/2415,90016,06215,86916,04200
02/21/2415,53315,58315,45215,58100
02/20/2415,68015,73015,50915,63100
02/16/2415,91115,91715,75215,77600
02/15/2415,87015,91115,78015,90600
02/14/2415,78715,86515,68415,85900
02/13/2415,59915,77015,55115,65600
02/12/2415,98316,08015,91815,94300
02/09/2415,84316,00715,83215,99100
02/08/2415,76315,81315,73915,79400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:10,982.80 - 16,080.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45