EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFI: Ishares Iboxx $ Investment Grade CO

16 Oct 2025
LAST:

112.1

CHANGE:
 0.26		OPEN:
112.0		HIGH:
112.1		ASK:
0.0		VOLUME:
548
CHG(%):
0.23		PREV:
112.4		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25112.0112.1112.0112.1548
15 Oct 25112.4112.4112.4112.4300
14 Oct 25111.5111.6111.5111.6130
13 Oct 25111.4111.5111.4111.5126
10 Oct 25111.5111.5111.4111.4900K
09 Oct 25111.2111.2111.1111.1100
08 Oct 25111.6111.6111.5111.50
07 Oct 25111.3111.3111.3111.34K
06 Oct 25111.3111.4111.2111.43.7K
03 Oct 25111.7111.7111.5111.64K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.70 
EPS Ratio:3.31 
Price to Book:0.82 
Shares:290.2M 
Market Cap:32.529B 

TECHNICAL INDICATORS

MA5:111.770.3%
MA10:111.570.5%
MA20:111.490.5%
MA50:110.881.1%
MA100:109.672.2%
MA200:108.553.3%
STO9:79.39
STO14:79.39
RSI14:63.64 
WPR14:-20.61
MTM14:0.50
ROC14:0.00 
ATR:0.31 
Week High:112.350.2%
Week Low:111.100.9%
Month High:112.480.3%
Month Low:110.823.3%
Year High:112.480.3%
Year Low:103.808.0%
Volatility:0.59