EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFI: Ishares Iboxx $ Inv Grade Corporate Bond

25 Aug 2026
LAST:

106.6

CHANGE:
 0.37		OPEN:
106.6		HIGH:
106.7		ASK:
0.0		VOLUME:
100
CHG(%):
0.34		PREV:
106.2		LOW:
106.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26106.6106.7106.6106.6100
24 Aug 26106.1106.2106.1106.23.1K
21 Aug 26106.0106.0106.0106.0100
20 Aug 26106.6106.6106.0106.01.1K
19 Aug 26106.1106.6106.1106.5100
18 Aug 26105.5105.8105.5105.8100
17 Aug 26106.0106.0105.9105.9100
14 Aug 26106.3106.3106.1106.1640
13 Aug 26106.7106.8106.6106.8100
12 Aug 26106.4106.4106.3106.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
Price to Book:0.80 
EPS Ratio:3.31 
Shares:290.2M 
Market Cap:30.93B 

TECHNICAL INDICATORS

MA5:106.260.3%
MA10:106.220.3%
MA20:106.300.3%
MA50:107.360.7%
MA100:108.131.5%
MA200:109.252.5%
STO9:76.84
STO14:76.84
RSI14:48.93
WPR14:-23.16
MTM14:0.19
ROC14:0.00 
ATR:0.40 
Week High:106.670.1%
Week Low:105.491.0%
Month High:106.910.3%
Month Low:105.492.5%
Year High:112.915.9%
Year Low:105.491.0%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.40
01 Oct 2025$0.41
02 Sep 2025$0.38
01 Aug 2025$0.44
01 Jul 2025$0.40
02 Jun 2025$0.40
01 May 2025$0.43
01 Apr 2025$0.42
03 Mar 2025$0.41
03 Feb 2025$0.39