LSE, 0JFI End of Day and Historical Share Prices []

21 Aug 2025

LAST: 109.4	CHANGE: 0.29	OPEN: 109.4	HIGH: 109.6	ASK: 0.0	VOLUME: 398
LAST: 109.4	CHG(%): 0.27	PREV: 109.7	LOW: 109.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	109.4	109.6	109.4	109.4	398
20 Aug 25	109.7	109.7	109.7	109.7	161
19 Aug 25	109.7	109.7	109.7	109.7	701
18 Aug 25	109.8	109.8	109.5	109.6	754
15 Aug 25	110.0	110.0	109.8	109.8	780
14 Aug 25	110.0	110.0	109.8	109.8	777
13 Aug 25	110.1	110.3	110.1	110.3	150
12 Aug 25	109.3	109.4	109.3	109.3	161
11 Aug 25	110.1	110.1	109.5	109.6	3.2K
08 Aug 25	109.6	109.6	109.4	109.4	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

103.80 - 113.91

109.4