| H2GB | BNP Paribas Easy | 10.73 | 10.73 | 10.53 | 850 | -0.05 | | 0.50 | |
| H2O | First Trust Global Funds Public Limited | 1,459 | 1,456 | 1,456 | 413 | 5 | | 0.35 | |
| H50A | HSBC Euro Stoxx 50 Ucits ETF EUR [Acc] | 68.86 | 68.06 | 68.77 | 8.5K | 0.44 | | 0.64 | |
| H50E | HSBC Euro Stoxx 50 Ucits ETF | 5,714 | 5,676 | 5,689 | 19.0K | 33 | | 0.58 | |
| H50G | HSBC Euro Stoxx 50 Ucits ETF GBP Hed Acc | 69.69 | 69.69 | 69.69 | 2.7K | 0.34 | | 0.48 | |
| HAGE | HSBC Global Funds Icav | 10.45 | 10.44 | 10.32 | 1.7K | -0.04 | | 0.41 | |
| HAGG | HSBC Etfs PLC | 11.28 | 11.28 | 11.27 | 5.0K | -0.01 | | 0.06 | |
| HAGS | HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF | 8.320 | 8.320 | 8.320 | 100 | -0.016 | | 0.19 | |
| HALB | Halifax PLC | 197.5 | 197.5 | 189.3 | 0 | 0.0 | | 0.00 | |
| HALO | Halo Minerals Plc | 9.800 | 9.575 | 9.750 | 363.4K | 0.000 | | 0.00 | |
| HALP | Halifax PLC | 144.0 | 141.0 | 144.0 | 0 | 0.0 | | 0.00 | |
| HAMA | Hamak Gold Limited | 0.6500 | 0.6000 | 0.6280 | 1.56M | 0.0030 | | 0.48 | |
| HAN | Hansa Investment Company Limited | 336.4 | 330.0 | 336.4 | 77.9K | 8.4 | | 2.55 | |
| HANA | Hansa Investment Company Limited | 335.0 | 329.5 | 335.0 | 52.6K | 2.0 | | 0.60 | |
| HAS | Hays Plc | 68.85 | 66.32 | 66.75 | 36.7M | -0.85 | | 1.26 | |
| HAYD | Haydale Graphene Industries Plc | 0.3150 | 0.3100 | 0.3120 | 2.16M | -0.0030 | | 0.95 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Icav Global Sukuk Ucits ETF Etfc | 8.490 | 8.404 | 8.466 | 1.3K | -0.004 | | 0.05 | |
| HBKU | HSBC Icav Global Sukuk Ucits ETF Etfc | 11.54 | 11.40 | 11.45 | 10.2K | -0.05 | | 0.44 | |
| HBR | Harbour Energy Plc | 275.2 | 268.0 | 272.6 | 502.43M | -5.2 | | 1.87 | |
| HCAA | HSBC Etfs PLC | 12.84 | 12.84 | 12.70 | 1 | -0.03 | | 0.23 | |
| HCAD | HSBC MSCI Canada Ucits ETF $ | 36.46 | 36.26 | 36.40 | 3.5K | 0.06 | | 0.15 | |
| HCAN | HSBC MSCI Canada Ucits ETF | 2,698 | 2,681 | 2,682 | 3.3K | -5 | | 0.19 | |
| HCAU | HSBC MSCI China A Ucits ETF USD Hedged A | 12.34 | 12.32 | 12.34 | 100 | 0.00 | | 0.01 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 10.50 | 10.50 | 10.44 | 985 | 0.00 | | 0.02 | |
| HCBU | HSBC Icav Global Corp Bond ETF Etfch | 11.84 | 11.81 | 11.81 | 100 | -0.02 | | 0.14 | |
| HCGB | HSBC Icav China Gov Bond ETF Etfc | 12.08 | 12.06 | 12.06 | 777 | -0.01 | | 0.06 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.41 | 11.41 | 11.39 | 7.1K | 0.00 | | 0.02 | |
| HCGH | Ishares Ii PLC | 4.975 | 4.972 | 4.975 | 100 | -0.001 | | 0.02 | |
| HCGU | HSBC Global Funds Icav | 12.13 | 12.13 | 12.10 | 9.1K | -0.01 | | 0.08 | |
| HCHA | HSBC Etfs PLC | 8.244 | 8.236 | 8.206 | 23.2K | -0.070 | | 0.83 | |
| HCHS | HSBC MSCI China Ucits ETF USD [Acc] | 6.093 | 6.062 | 6.074 | 12.4K | 0.006 | | 0.10 | |
| HCM | Hutchmed [China] Limited | 195.0 | 190.0 | 195.0 | 6.9K | -5.0 | | 2.50 | |
| HDBA | HSBC Icav Sus Dev Bk Bnd ETF | 10.92 | 10.92 | 10.92 | 100 | -0.02 | | 0.19 | |
| HDD | Hardide Plc | 87.15 | 79.44 | 87.00 | 447.9K | 5.00 | | 6.10 | |
| HDEM | Invesco FTSE EM Hdlv Ucits ETF | 2,241 | 2,217 | 2,234 | 3.5K | 5 | | 0.24 | |
| HDEU | Invesco Euro Stoxx High Div Low Vol ETF | 36.47 | 36.40 | 36.40 | 319 | 0.15 | | 0.41 | |
| HDGB | Vaneck Hydrogen Economy Ucits ETF | 6.658 | 6.550 | 6.647 | 830 | 0.068 | | 1.03 | |
| HDIQ | Ishrs MSCI USA Qlty Div Ucits ETF Dist | 4,960 | 4,924 | 4,960 | 401 | 64 | | 1.31 | |
| HDLG | Invesco S&P 500 High Div Low Vol ETF | 2,846 | 2,820 | 2,826 | 20.9K | 0 | | 0.00 | |
| HDLV | Invesco S&P 500 High Div Low Vol ETF | 38.47 | 38.20 | 38.20 | 33.7K | -0.01 | | 0.03 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,595 | 1,582 | 1,590 | 0 | 2 | | 0.14 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,168 | 1,159 | 1,160 | 0 | -6 | | 0.53 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 2,757 | 2,707 | 2,751 | 0 | 13 | | 0.47 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,106 | 1,096 | 1,100 | 0 | 3 | | 0.25 | |
| HDRO | Vaneck Hydrogen Economy Ucits ETF | 9.004 | 8.880 | 9.004 | 1.4K | 0.106 | | 1.19 | |
| HE1 | Helium One Global Ltd | 0.3900 | 0.3700 | 0.3820 | 12.44M | 0.0120 | | 3.24 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 10.76 | 9.26 | 10.50 | 302.9K | 0.00 | | 0.00 | |
| HEAE | SPDR MSCI Europe Health Care Ucits ETF | 186.8 | 186.6 | 186.6 | 100 | -0.6 | | 0.34 | |
| HEAL | Ishs Healthcare Innvtion Ucits ETF Acc | 10.36 | 10.21 | 10.32 | 17.84M | 0.05 | | 0.44 | |
| HEAT | Wisdomtree Heating Oil | 67.77 | 66.25 | 66.91 | 12.0K | -0.47 | | 0.69 | |
| HEAW | SPDR MSCI World Health Care Ucits ETF | 52.39 | 51.79 | 51.79 | 662 | -0.20 | | 0.39 | |
| HEDF | WT Europe Equity Ucits ETF EUR Acc | 31.84 | 31.39 | 31.71 | 0 | 0.20 | | 0.63 | |
| HEDG | WT Europe Equity Ucits ETF EUR Acc | 2,732 | 2,707 | 2,725 | 125 | 16 | | 0.60 | |
| HEDJ | WT Europe Equity Ucits ETF USD Hed | 31.83 | 31.83 | 31.83 | 0 | 0.37 | | 1.16 | |
| HEDK | WT Europe Equity Ucits ETF USD H Acc | 42.76 | 42.76 | 42.76 | 307.7K | 0.21 | | 0.48 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 26.37 | 26.37 | 26.23 | 150 | -0.07 | | 0.25 | |
| HEDP | WT Europe Equity Ucits ETF GBP Hed | 1,832 | 1,825 | 1,825 | 100 | 9 | | 0.50 | |
| HEDS | WT Europe Equity Ucits ETF USD Hed Acc | 3,179 | 3,169 | 3,179 | 0 | 32 | | 1.03 | |
| HEGB | HSBC Global Funds Icav | 8.559 | 8.559 | 8.471 | 6.4K | -0.028 | | 0.33 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,955 | 1,955 | 1,946 | 150 | -2 | | 0.11 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 112.8K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 26.46 | 26.46 | 26.32 | 150 | -0.06 | | 0.24 | |
| HEMA | HSBC MSCI EM Ucits ETF USD [Acc] | 19.04 | 18.93 | 19.03 | 3.8K | 0.12 | | 0.65 | |
| HEMC | HSBC MSCI EM Ucits ETF USD [Acc] | 14.12 | 14.02 | 14.12 | 11.6K | 0.14 | | 0.99 | |
| HEMO | Hemogenyx Pharmaceuticals Plc | 479.5 | 431.9 | 452.8 | 38.0K | 4.8 | | 1.07 | |
| HEMV | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 27.23 | 27.04 | 27.20 | 4.0K | 0.23 | | 0.83 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,942 | 1,942 | 1,946 | 400 | -2 | | 0.08 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 26.32 | 26.32 | 26.30 | 400 | -0.06 | | 0.21 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 26.40 | 26.40 | 26.32 | 11 | -0.06 | | 0.22 | |
| HERC | Hercules Site Services Plc | 36.80 | 35.01 | 35.01 | 12.9K | -1.49 | | 4.08 | |
| HERG | Global X Videogames & Esports Ucits ETF | 9.426 | 9.249 | 9.372 | 187 | 0.134 | | 1.45 | |
| HERU | Global X Videogames & Esports Ucits ETF | 13.09 | 12.86 | 12.98 | 2.4K | 0.17 | | 1.33 | |
| HESC | HSBC Etfs PLC | 30.53 | 30.53 | 30.78 | 199 | 0.24 | | 0.78 | |
| HESS | HSBC MSCI EM SC ESG USD Acc | 22.85 | 22.60 | 22.79 | 1.2K | 0.20 | | 0.87 | |
| HEVS | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 20.15 | 19.97 | 20.14 | 10.8K | 0.19 | | 0.97 | |
| HEX | Helix Exploration Plc | 27.00 | 25.50 | 25.55 | 834.1K | -0.20 | | 0.78 | |
| HEY1 | Heylo Housing Secured Bond PLC | 83.63 | 83.63 | 84.75 | 35.0K | 0.00 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group Plc | 253.0 | 247.0 | 248.5 | 7.1M | -2.5 | | 1.00 | |
| HFEJ | HSBC Etfs PLC | 64.50 | 64.50 | 64.75 | 24 | 0.76 | | 1.19 | |
| HFEL | Henderson Far East Income Limited | 268.0 | 258.5 | 266.5 | 737.9K | 4.0 | | 1.52 | |
| HFEX | HSBC Etfs PLC | 86.60 | 86.60 | 87.54 | 304 | -1.57 | | 1.79 | |
| HFG | Hilton Food Group Plc | 669.0 | 662.5 | 664.0 | 3.26M | -3.5 | | 0.52 | |
| HGAD | HSBC Global Funds Icav | 10.83 | 10.83 | 10.83 | 962 | -0.04 | | 0.32 | |
| HGAS | HSBC Global Funds Icav | 10.36 | 10.36 | 10.09 | 9.7K | -0.04 | | 0.35 | |
| HGBP | HSBC Sterling Liquidity Ucits ETF Acc | 206.3 | 206.2 | 206.3 | 6.6K | 0.0 | | 0.02 | |
| HGT | Hg Capital Trust Plc | 417.0 | 407.0 | 409.5 | 2.72M | -1.0 | | 0.24 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 9.945 | 9.934 | 9.891 | 1.4K | -0.018 | | 0.18 | |
| HGVU | HSBC Icav Global Gov Bond ETF Etfch | 10.84 | 10.81 | 10.81 | 100 | 0.00 | | 0.04 | |
| HH34 | Nationwide Building Society | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| HHI | Henderson High Income Trust Plc | 206.0 | 201.5 | 203.0 | 124.2K | -1.0 | | 0.49 | |
| HHPD | Hon Hai Precision Industry Co. Ltd | 16.00 | 15.58 | 15.90 | 25.8K | 0.02 | | 0.13 | |
| HHV | Hargreave Hale Aim Vct Plc | 30.00 | 29.25 | 30.00 | 53.0K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure Plc | 134.0 | 131.2 | 133.6 | 7.63M | 1.6 | | 1.21 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia Ucits ETF $ | 39.62 | 39.62 | 39.62 | 100 | -0.17 | | 0.43 | |
| HIDR | HSBC MSCI Indonesia Ucits ETF | 2,941 | 2,914 | 2,925 | 2.0K | -22 | | 0.75 | |
| HIEM | HSBC MSCI EM Islamic ESG ETF USD Acc | 30.37 | 30.13 | 30.37 | 20.4K | 0.32 | | 1.05 | |
| HIES | HSBC MSCI EM Islamic ESG ETF USD Acc | 22.58 | 22.21 | 22.47 | 107.8K | 0.35 | | 1.58 | |
| HIEU | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 36.42 | 36.12 | 36.28 | 11.8K | 0.05 | | 0.14 | |
| HIGG | Ish High Yield Corp Bond GBP Hedged | 5.359 | 5.342 | 5.342 | 100 | 0.003 | | 0.06 | |
| HIGH | Is E High Yield Crp Bnd Ucits EUR [Acc] | 6.271 | 6.258 | 6.267 | 5.81M | 0.011 | | 0.18 | |
| HIJP | HSBC MSCI Japan Islamic ESG ETF USD Acc | 27.60 | 27.06 | 27.59 | 11.3K | 0.48 | | 1.75 | |
| HIJS | HSBC MSCI JP Isl ESG USD Acc | 20.39 | 20.01 | 20.35 | 5.2K | 0.31 | | 1.52 | |
| HIK | Hikma Pharmaceuticals Plc | 1,541 | 1,484 | 1,531 | 28.13M | 33 | | 2.20 | |
| HILS | Hill & Smith Plc | 2,870 | 2,820 | 2,843 | 1.39M | 18 | | 0.65 | |
| HIM3 | Leverage Shares Public Limited Company | 29.86 | 29.51 | 29.86 | 319 | -1.50 | | 4.77 | |
| HIND | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 15.95 | 15.86 | 15.89 | 15.2K | 0.00 | | 0.03 | |
| HINS | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 11.83 | 11.66 | 11.71 | 1.8K | -0.06 | | 0.48 | |
| HIPS | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 26.94 | 26.70 | 26.81 | 12.1K | 0.04 | | 0.13 | |
| HITC | HSBC S&P India Tech Ucits ETF EUR [Acc] | 13.42 | 13.42 | 13.42 | 1.8K | 0.27 | | 2.08 | |
| HITD | HSBC S&P India Tech Ucits ETF EUR [Acc] | 18.11 | 18.11 | 18.11 | 100 | 0.33 | | 1.85 | |
| HIUA | HSBC Etfs PLC | 47.13 | 46.51 | 46.79 | 167 | 0.28 | | 0.59 | |
| HIUS | HSBC MSCI USA Islamic ESG USD Acc | 34.63 | 34.27 | 34.58 | 4.0K | 0.20 | | 0.58 | |
| HIWO | HSBC MSCI World Islamic ESG ETF USD Acc | 36.40 | 36.02 | 36.37 | 35.3K | 0.28 | | 0.78 | |
| HIWS | HSBC MSCI World Islamic ESG ETF USD Acc | 26.91 | 26.64 | 26.86 | 13.8K | 0.14 | | 0.52 | |
| HIX | FTSE Actuaries 350 High Yield | 5,209 | 5,153 | 5,184 | 0 | 27 | | 0.52 | |
| HJGB | HSBC Global Funds Icav | 4.460 | 4.460 | 4.447 | 295 | -0.016 | | 0.36 | |
| HKDU | UBS MSCI Hong Kong Ucits ETF [Hkd] A-Dis | 17.91 | 17.87 | 17.91 | 826 | 0.00 | | 0.02 | |
| HKG100 | FTSE Hong Kong 100 Index | 13,532 | 13,363 | 13,510 | 0 | -69 | | 0.51 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 13,536 | 13,367 | 13,514 | 0 | -69 | | 0.51 | |
| HKLB | Hong Kong Land Holdings Ltd | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI Korea Capped Ucits ETF $ | 159.7 | 156.3 | 159.1 | 6.2K | 4.4 | | 2.86 | |
| HKOR | HSBC MSCI Korea Capped Ucits ETF | 11,807 | 11,555 | 11,697 | 18.4K | 264 | | 2.31 | |
| HL27 | Hungary | 101.7 | 101.7 | 102.3 | 0 | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| HLCL | Helical Plc | 207.0 | 197.0 | 204.0 | 2.19M | 11.5 | | 5.97 | |
| HLMA | Halma Plc | 3,660 | 3,602 | 3,634 | 60.75M | 46 | | 1.28 | |
| HLN | Haleon Plc | 337.5 | 333.4 | 333.8 | 0 | -2.4 | | 0.71 | |
| HLQD | Ish $ Crp Bnd Int Rt Hgd ETF USD Acc | 7.366 | 7.291 | 7.350 | 38.6K | 0.012 | | 0.16 | |
| HLTH | SPDR MSCI Europe Health Care Ucits ETF | 217.5 | 217.5 | 217.5 | 0 | -0.4 | | 0.16 | |
| HLTW | Lyxor ETF MSCI World Health Care TR | 591.1 | 583.7 | 583.7 | 100 | -4.7 | | 0.79 | |
| HMAD | HSBC MSCI AC Far East Exjapan Ucitsetf $ | 94.11 | 93.51 | 93.99 | 3.4K | 0.69 | | 0.74 | |
| HMAF | HSBC MSCI AC Far East Exjapan Ucitsetf | 69.65 | 69.37 | 69.50 | 100 | 0.44 | | 0.64 | |
| HMCA | HSBC MSCI China A Ucits ETF | 9.094 | 9.029 | 9.037 | 534 | -0.036 | | 0.40 | |
| HMCD | HSBC MSCI China Ucits ETF | 7.305 | 7.283 | 7.288 | 101.7K | 0.013 | | 0.18 | |
| HMCH | HSBC MSCI China Ucits ETF $ | 540.1 | 538.3 | 538.4 | 145.5K | -0.1 | | 0.02 | |
| HMCT | HSBC Etfs PLC | 12.26 | 12.26 | 12.24 | 504 | -0.03 | | 0.22 | |
| HMCX | HSBC FTSE 250 Ucits ETF | 2,245 | 2,234 | 2,234 | 1.5K | 5 | | 0.22 | |
| HMEA | HSBC MSCI Europe Ucits ETF EUR [Acc] | 29.03 | 29.03 | 29.03 | 2.3K | 0.06 | | 0.19 | |
| HMEF | HSBC MSCI Emerging Markets Ucits ETF | 1,286 | 1,274 | 1,284 | 59.2K | 13 | | 1.04 | |
| HMEM | HSBC MSCI Emerging Markets Ucits ETF $ | 17.38 | 17.20 | 17.38 | 49.4K | 0.19 | | 1.08 | |
| HMES | HSBC Etfs PLC | 21.44 | 21.41 | 21.48 | 3.5K | 0.06 | | 0.26 | |
| HMEU | HSBC MSCI Europe Ucits ETF | 1,876 | 1,859 | 1,871 | 4.5K | 6 | | 0.34 | |
| HMI | Harvest Minerals Limited | 0.2750 | 0.2500 | 0.2750 | 57.3K | 0.0000 | | 0.00 | |
| HMJA | HSBC MSCI Japan Ucits ETF USD [Acc] | 65.82 | 65.82 | 65.82 | 100 | 1.03 | | 1.59 | |
| HMJD | HSBC MSCI Japan Ucits ETF $ | 59.18 | 58.68 | 59.18 | 524 | 0.95 | | 1.62 | |
| HMJP | HSBC MSCI Japan Ucits ETF | 4,393 | 4,323 | 4,393 | 2.0K | 88 | | 2.03 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson Plc | 348.2 | 342.4 | 345.5 | 37.47M | 2.1 | | 0.61 | |
| HMUD | HSBC MSCI USA Ucits ETF $ | 71.12 | 71.12 | 71.12 | 1.2K | 0.45 | | 0.64 | |
| HMUS | HSBC MSCI USA Ucits ETF | 5,260 | 5,218 | 5,260 | 5.0K | 36 | | 0.68 | |
| HMWA | HSBC MSCI World Ucits ETF USD [Acc] | 48.27 | 48.03 | 48.27 | 1.3K | 0.33 | | 0.69 | |
| HMWD | HSBC MSCI World Ucits ETF $ | 49.78 | 49.40 | 49.70 | 81.1K | 0.41 | | 0.82 | |
| HMWO | HSBC MSCI World Ucits ETF | 3,677 | 3,653 | 3,670 | 101.6K | 26 | | 0.71 | |
| HMWS | HSBC MSCI World Ucits ETF USD [Acc] | 35.74 | 35.49 | 35.72 | 12.8K | 0.28 | | 0.80 | |
| HMXA | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 21.70 | 21.60 | 21.70 | 1.7K | 0.12 | | 0.53 | |
| HMXD | HSBC MSCI Pacific Ex Japan Ucits ETF | 17.56 | 17.51 | 17.56 | 10.0K | 0.09 | | 0.50 | |
| HMXJ | HSBC MSCI Pacific Ex Japan Ucits ETF $ | 1,299 | 1,295 | 1,299 | 226 | 9 | | 0.69 | |
| HMXS | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 16.02 | 15.97 | 16.02 | 1.7K | 0.07 | | 0.42 | |
| HN88 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Nasdaq Global Clim Tech ETF USD Acc | 11.45 | 11.45 | 11.45 | 100 | 0.00 | | 0.02 | |
| HNCT | HSBC Etfs PLC | 15.49 | 15.49 | 15.70 | 2 | -0.18 | | 1.14 | |
| HNSC | HSBC Nasdq Globl Semiconductr Ucits ETF | 41.73 | 40.93 | 41.73 | 7.8K | 0.58 | | 1.41 | |
| HNSS | HSBC Nasdq Globl Semiconductr Ucits ETF | 30.63 | 30.27 | 30.58 | 169.4K | 0.21 | | 0.68 | |
| HNX3 | Leverage Shares Public Limited Company | 1.350 | 1.275 | 1.315 | 77.9K | 0.020 | | 1.54 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining Plc | 622.5 | 596.0 | 612.0 | 95.67M | -1.0 | | 0.16 | |
| HOD3 | Leverage Shares Public Limited Company | 3.240 | 3.240 | 3.240 | 193 | -0.285 | | 8.09 | |
| HOGS | Wisdomtree Lean Hogs | 29.84 | 29.84 | 29.84 | 0 | 0.14 | | 0.45 | |
| HOME | Home REIT Plc | 9.550 | 9.550 | 9.550 | 19.8K | -0.100 | | 1.04 | |
| HOOY | Leverage Shares Public Limited Company | 9.443 | 9.443 | 9.443 | 100 | 0.063 | | 0.67 | |
| HPAE | HSBC Etfs PLC | 24.22 | 24.22 | 24.17 | 1 | 0.06 | | 0.24 | |
| HPAJ | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 25.69 | 25.69 | 25.69 | 100 | 0.11 | | 0.44 | |
| HPAO | HSBC MSCI World Climate Paris Ucits ETF | 28.24 | 28.14 | 28.24 | 148 | 0.16 | | 0.57 | |
| HPAS | HSBC MSCI USA Climate Paris Ucits ETF | 39.00 | 39.00 | 39.00 | 440 | 0.09 | | 0.22 | |
| HPAU | HSBC Etfs PLC | 53.78 | 53.78 | 53.10 | 1 | 0.45 | | 0.84 | |
| HPAW | HSBC MSCI World Climate Paris Ucits ETF | 38.28 | 38.22 | 38.28 | 101 | 0.30 | | 0.78 | |
| HPAX | HSBC Etfs PLC | 19.12 | 19.12 | 19.10 | 0 | 0.20 | | 1.02 | |
| HPED | HSBC Etfs PLC | 11.84 | 11.84 | 11.81 | 571 | 0.00 | | 0.02 | |
| HPEF | HSBC Etfs PLC | 15.89 | 15.89 | 16.15 | 1.7K | 0.14 | | 0.83 | |
| HPEM | HSBC Etfs PLC | 21.60 | 21.60 | 21.84 | 1 | 0.18 | | 0.83 | |
| HPES | HSBC Etfs PLC | 8.923 | 8.923 | 8.726 | 145 | -0.021 | | 0.23 | |
| HPJP | HSBC Etfs PLC | 19.11 | 19.10 | 19.07 | 600 | 0.22 | | 1.16 | |
| HPJS | HSBC MSCI Japan Climate Paris Ucits ETF | 14.11 | 14.11 | 14.11 | 300 | 0.18 | | 1.31 | |
| HPNA | HSBC FTSE Epra Nareit Dvlp Cl PA Ucits | 12.78 | 12.67 | 12.78 | 9.0K | 0.08 | | 0.62 | |
| HPNS | HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc] | 9.412 | 9.412 | 9.412 | 100 | 0.022 | | 0.23 | |
| HPOW | H-Power Plc | 10.57 | 10.26 | 10.38 | 2.34M | 0.10 | | 0.97 | |
| HPRA | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 29.57 | 29.46 | 29.47 | 23.7K | -0.07 | | 0.22 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE Epra/Nareit Dev. Ucits ETF $ | 23.42 | 23.39 | 23.42 | 13.2K | -0.05 | | 0.21 | |
| HPRO | HSBC FTSE Epra/Nareit Dev. Ucits ETF | 1,736 | 1,731 | 1,736 | 10.0K | 2 | | 0.09 | |
| HPRS | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 21.89 | 21.78 | 21.80 | 759 | -0.04 | | 0.16 | |
| HPUD | HSBC Etfs PLC | 51.25 | 51.24 | 51.15 | 460 | 0.43 | | 0.84 | |
| HPWG | HSBC MSCI World Cpa Ucits ETF GBP Hed AC | 28.64 | 28.46 | 28.64 | 100 | 0.23 | | 0.81 | |
| HQED | HSBC Plu EM Eq IN Quant Active ETF USD D | 13.92 | 13.79 | 13.91 | 5.3K | 0.13 | | 0.97 | |
| HQEI | HSBC Etfs PLC | 12.11 | 12.11 | 12.21 | 100 | -0.15 | | 1.21 | |
| HQEM | HSBC Etfs PLC | 13.92 | 13.92 | 13.96 | 1.8K | -0.20 | | 1.40 | |
| HQES | HSBC Etfs PLC | 10.24 | 10.24 | 10.33 | 1.8K | -0.14 | | 1.31 | |
| HQIE | HSBC Plu EM Eq IN Quant Active ETF USD D | 10.27 | 10.24 | 10.27 | 627 | 0.13 | | 1.26 | |
| HQIW | HSBC Plu Wo Eq IN Quant Active ETF USD D | 9.620 | 9.620 | 9.620 | 455 | 0.039 | | 0.41 | |
| HQUD | HSBC Etfs PLC | 13.31 | 13.31 | 13.29 | 920 | -0.04 | | 0.26 | |
| HQUS | HSBC Plus USA Equity Quant Active Ucits | 9.827 | 9.819 | 9.827 | 2.5K | 0.094 | | 0.97 | |
| HQWA | HSBC Etfs PLC | 13.18 | 13.18 | 13.12 | 1 | -0.05 | | 0.36 | |
| HQWD | HSBC Plu Wo Eq IN Quant Active ETF USD D | 13.04 | 12.97 | 13.04 | 6.5K | 0.09 | | 0.68 | |
| HQWS | HSBC Etfs PLC | 9.644 | 9.644 | 9.701 | 2 | -0.023 | | 0.24 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 82.71 | 82.71 | 82.71 | 0 | 0.00 | | 0.00 | |
| HREE | Citius Resources Plc | 2.700 | 2.589 | 2.600 | 524.9K | -0.080 | | 2.99 | |
| HRI | Herald Investment Trust Plc | 2,890 | 2,860 | 2,885 | 84.6K | 30 | | 1.05 | |
| HSAS | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 20.84 | 20.76 | 20.84 | 3.7K | 0.16 | | 0.79 | |
| HSAX | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 28.20 | 27.86 | 28.15 | 15.7K | 0.18 | | 0.63 | |
| HSBA | HSBC Holdings Plc | 1,560 | 1,533 | 1,540 | 0 | 11 | | 0.70 | |
| HSBK | Gdr [Each Repr 40 Com Shs] [Reg S] | 33.75 | 33.30 | 33.55 | 15.5K | -0.10 | | 0.30 | |
| HSD | Hansard Global Plc | 52.00 | 48.60 | 51.00 | 122.6K | -2.00 | | 3.77 | |
| HSDD | HSBC Dev Wld Sustainable Eq ETF USD Dist | 33.07 | 33.07 | 33.07 | 205 | 0.11 | | 0.34 | |
| HSDS | HSBC Dev Wld Sustainable Eq ETF USD Dist | 24.53 | 24.53 | 24.53 | 2.2K | 0.16 | | 0.64 | |
| HSDU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 41.14 | 41.14 | 41.14 | 546 | 0.17 | | 0.40 | |
| HSEF | HSBC EM Sustainable Equity ETF | 16.92 | 16.91 | 16.92 | 100 | 0.06 | | 0.33 | |
| HSEM | HSBC EM Sustainable Equity ETF | 22.80 | 22.76 | 22.80 | 1.7K | -0.03 | | 0.12 | |
| HSEP | HSBC Europe Sustainable Equity ETF | 18.44 | 18.36 | 18.44 | 216.5K | 0.11 | | 0.60 | |
| HSEU | HSBC Etfs PLC | 21.47 | 21.47 | 21.48 | 465 | 0.15 | | 0.70 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.020 | 10.020 | 9.975 | 773 | -0.017 | | 0.16 | |
| HSGU | HSBC Icav Gl Sus Gov Bond ETF Etfch | 10.78 | 10.78 | 10.78 | 100 | -0.03 | | 0.23 | |
| HSJA | HSBC Etfs PLC | 25.36 | 25.36 | 25.59 | 2 | 0.58 | | 2.29 | |
| HSJD | HSBC Japan Sustainable Equity ETF | 27.17 | 27.03 | 27.03 | 100 | 0.21 | | 0.79 | |
| HSJP | HSBC Japan Sustainable Equity ETF | 20.11 | 20.04 | 20.11 | 100 | 0.29 | | 1.48 | |
| HSJS | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 18.75 | 18.75 | 18.75 | 763 | 0.25 | | 1.33 | |
| HSKD | HSBC Global Funds Icav | 10.19 | 10.19 | 10.13 | 50 | -0.03 | | 0.26 | |
| HSL | Henderson Smaller Companies Investment | 950.0 | 941.0 | 948.0 | 82.3K | 8.0 | | 0.85 | |
| HSM | Heath [Samuel] & Sons Plc | 245.0 | 230.0 | 230.0 | 100 | -15.0 | | 6.12 | |
| HSMD | HSBC Etfs PLC | 20.85 | 20.85 | 20.91 | 2.4K | 0.05 | | 0.25 | |
| HSMS | HSBC EM Sus Equity Ucits ETF USD [Dist] | 15.42 | 15.39 | 15.40 | 5.1K | -0.01 | | 0.08 | |
| HSP | Hargreaves Services Plc | 858.0 | 830.0 | 854.0 | 31.1K | 4.0 | | 0.47 | |
| HSPA | HSBC S&P 500 Ucits ETF USD [Acc] | 74.19 | 74.19 | 74.19 | 100 | 0.33 | | 0.44 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 Ucits ETF $ | 77.46 | 76.93 | 77.46 | 81.7K | 0.63 | | 0.81 | |
| HSPS | HSBC S&P 500 Ucits ETF USD [Acc] | 54.89 | 54.87 | 54.89 | 2.8K | 0.29 | | 0.52 | |
| HSPX | HSBC S&P 500 Ucits ETF | 5,729 | 5,691 | 5,722 | 13.8K | 45 | | 0.80 | |
| HSSU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 30.47 | 30.45 | 30.47 | 3.1K | 0.19 | | 0.61 | |
| HSTC | HSBC Hang Seng Tech Ucits ETF | 4.471 | 4.448 | 4.450 | 20.9K | 0.014 | | 0.32 | |
| HSTE | HSBC Hang Seng Tech Ucits ETF | 6.036 | 6.016 | 6.016 | 88.1K | 0.016 | | 0.27 | |
| HSUD | HSBC USA Sustainable Equity ETF | 43.16 | 43.16 | 43.16 | 100 | 0.03 | | 0.07 | |
| HSUK | HSBC UK Sustainable Equity ETF | 24.59 | 24.49 | 24.49 | 145.6K | 0.09 | | 0.36 | |
| HSUS | HSBC Etfs PLC | 32.13 | 31.84 | 32.21 | 3 | 0.32 | | 0.99 | |
| HSW | Hostelworld Group Plc | 113.0 | 102.0 | 111.5 | 32.1K | 4.5 | | 4.21 | |
| HSWD | HSBC Dev World Sustainable Equity ETF | 35.65 | 35.43 | 35.65 | 100 | 0.28 | | 0.80 | |
| HSWO | HSBC Dev World Sustainable Equity ETF | 26.35 | 26.35 | 26.35 | 172 | 0.21 | | 0.80 | |
| HSX | Hiscox Ltd | 1,888 | 1,854 | 1,862 | 35.88M | 12 | | 0.65 | |
| HSXD | HSBC Apac Ex Jap Sustainable Equity ETF | 30.81 | 30.52 | 30.76 | 27.3K | 0.28 | | 0.91 | |
| HSXE | HSBC Europe Ex UK Sus Equity Ucits ETF | 16.89 | 16.89 | 16.89 | 850 | 0.07 | | 0.42 | |
| HSXJ | HSBC Apac Ex Jap Sustainable Equity ETF | 22.70 | 22.62 | 22.70 | 184 | 0.17 | | 0.74 | |
| HSXU | HSBC Etfs PLC | 23.20 | 23.20 | 22.89 | 109 | 0.13 | | 0.57 | |
| HT02 | Rcb Bonds PLC | 98.50 | 98.50 | 97.33 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting Plc | 413.0 | 392.5 | 401.2 | 4.9M | 4.7 | | 1.18 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 500 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan Ucits ETF $ | 175.6 | 174.7 | 175.6 | 1.7K | 1.1 | | 0.62 | |
| HTWG | L&G Hydrogen Economy ETF | 572.9 | 567.2 | 572.9 | 2.2K | 9.2 | | 1.63 | |
| HTWN | HSBC MSCI Taiwan Ucits ETF | 13,034 | 12,874 | 13,034 | 3.0K | 98 | | 0.76 | |
| HTWO | L&G Hydrogen Economy ETF | 7.725 | 7.643 | 7.725 | 3.3K | 0.091 | | 1.19 | |
| HTWS | Helios Towers Plc | 202.6 | 195.5 | 199.8 | 83.37M | 4.3 | | 2.22 | |
| HUCB | HSBC Global Funds Icav | 10.59 | 10.59 | 10.54 | 450 | -0.04 | | 0.40 | |
| HUCS | HSBC Global Funds Icav | 7.847 | 7.847 | 7.791 | 638 | -0.022 | | 0.28 | |
| HUD | Huddled Group Plc | 0.7000 | 0.5500 | 0.6590 | 1.69M | 0.0090 | | 1.38 | |
| HUI | Hydrogen Utopia International Plc | 2.467 | 2.400 | 2.467 | 99.1K | 0.017 | | 0.69 | |
| HUKD | HSBC Etfs PLC | 29.49 | 29.47 | 28.88 | 7.7K | 0.08 | | 0.26 | |
| HUKS | HSBC UK Sustainable Eq ETF GBP [Dist] | 21.43 | 21.37 | 21.37 | 131.5K | 0.08 | | 0.35 | |
| HUKX | HSBC FTSE 100 Ucits ETF | 10,656 | 10,548 | 10,606 | 63.2K | 52 | | 0.49 | |
| HUST | HSBC Global Funds Icav | 7.674 | 7.674 | 7.637 | 63 | -0.018 | | 0.23 | |
| HUW | Helios Underwriting Plc | 235.0 | 229.0 | 233.5 | 23.2K | 4.0 | | 1.74 | |
| HVO | Hvivo Plc | 6.800 | 6.500 | 6.600 | 725.5K | -0.050 | | 0.75 | |
| HVPD | Harbourvest Global Private | 45.45 | 44.60 | 44.60 | 100 | -0.08 | | 0.17 | |
| HVPE | Harbourvest Global Private | 3,360 | 3,285 | 3,308 | 992.6K | 8 | | 0.25 | |
| HVT | Heavitree Brewery | 305.0 | 298.0 | 305.0 | 0 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery A | 205.0 | 197.5 | 202.5 | 4.9K | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 46.91 | 46.91 | 46.90 | 120 | 0.41 | | 0.86 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 751.0 | 732.0 | 742.4 | 94.4M | 9.4 | | 1.28 | |
| HWG | Harworth Group Plc | 177.4 | 174.2 | 176.8 | 1.89M | 0.8 | | 0.45 | |
| HWQA | HSBC Etfs PLC | 11.55 | 11.55 | 11.43 | 1 | -0.04 | | 0.35 | |
| HWSC | HSBC Etfs PLC | 27.43 | 27.43 | 27.25 | 3 | 0.17 | | 0.63 | |
| HWSS | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 20.19 | 19.99 | 20.15 | 436 | 0.13 | | 0.65 | |
| HWVL | HSBC MSCI World Value ESG ETF USD Acc | 29.85 | 29.81 | 29.81 | 4.5K | 0.02 | | 0.07 | |
| HWVS | HSBC MSCI World Value ESG ETF USD Acc | 22.10 | 22.06 | 22.10 | 1.6K | 0.07 | | 0.32 | |
| HWWA | HSBC Multi Factor Worldwide Eq Ucits | 31.65 | 31.51 | 31.61 | 1.7K | 0.25 | | 0.80 | |
| HWWD | HSBC Multi Factor Worldwide Eq Ucits $ | 42.70 | 42.66 | 42.70 | 9.6K | 0.27 | | 0.62 | |
| HWWS | HSBC Multi Factor Wldwide Eq ETF USD Acc | 34.69 | 34.47 | 34.62 | 381 | 0.25 | | 0.71 | |
| HYDE | Ivz Hydro Econ Ucits ETF Acc | 5.925 | 5.895 | 5.925 | 78.8K | 0.013 | | 0.22 | |
| HYDN | Ivz Hydro Econ Ucits ETF Acc | 438.2 | 438.2 | 438.2 | 977 | 2.5 | | 0.56 | |
| HYDU | BNP Paribas Easy | 14.67 | 14.67 | 14.53 | 790 | -0.10 | | 0.69 | |
| HYEA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 5.914 | 5.894 | 5.907 | 2.4K | 0.013 | | 0.22 | |
| HYEM | Vaneck Emerging Market HY Bond Ucits ETF | 140.0 | 139.8 | 139.8 | 165 | -0.7 | | 0.47 | |
| HYFA | Invesco US HY Fall Angel Ucits ETF | 21.22 | 21.13 | 21.13 | 100 | 0.12 | | 0.55 | |
| HYFC | Invesco Markets Iii PLC | 32.19 | 32.11 | 31.85 | 138 | 0.03 | | 0.10 | |
| HYG | Seneca Growth Capital Vct Plc | 7.000 | 5.000 | 5.000 | 23.0K | -2.000 | | 28.57 | |
| HYGB | Vaneck Emerging Market HY Bond Ucits ETF | 103.5 | 103.5 | 103.5 | 100 | 0.0 | | 0.02 | |
| HYGG | Global X Hydrogen Ucits ETF | 7.956 | 7.659 | 7.846 | 1.4K | 0.084 | | 1.08 | |
| HYGN | Global X Hydrogen Ucits ETF | 10.76 | 10.59 | 10.70 | 2.1K | 0.13 | | 1.23 | |
| HYGU | Ish EUR HY Crp Bond Ucits ETF Usd-H Acc | 7.386 | 7.386 | 7.386 | 100 | 0.004 | | 0.05 | |
| HYLA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 6.889 | 6.839 | 6.847 | 172.0K | -0.006 | | 0.09 | |
| HYLD | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 89.02 | 88.61 | 88.75 | 5.8K | -0.04 | | 0.04 | |
| HYLH | Ishares PLC | 5.443 | 5.443 | 5.408 | 25.0K | -0.017 | | 0.31 | |
| HYSD | Ish Broad $ Hg Yd Cp Bd ETF GBP HD Dis | 4.832 | 4.817 | 4.828 | 17.3K | 0.010 | | 0.21 | |
| HYUS | Ishares Broad $ HY Cp Bd Uct ETF US Dis | 4.652 | 4.635 | 4.638 | 10.8K | -0.012 | | 0.26 | |