| H2GB | Ecpi Global ESG Blue Economy | 10.47 | 10.47 | 10.47 | 0 | -0.06 | | 0.59 | |
| H2O | First Trust Global Funds Public Limited | 1,454 | 1,449 | 1,449 | 100 | -6 | | 0.43 | |
| H50A | HSBC Euro Stoxx 50 Ucits ETF EUR [Acc] | 68.31 | 67.67 | 67.87 | 3.4K | -0.88 | | 1.27 | |
| H50E | HSBC Euro Stoxx 50 Ucits ETF | 5,669 | 5,610 | 5,632 | 11.5K | -69 | | 1.20 | |
| H50G | HSBC Euro Stoxx 50 Ucits ETF GBP Hed Acc | 69.69 | 69.16 | 69.16 | 0 | -0.72 | | 1.03 | |
| HAGE | HSBC Icav Global Agg Bond ESG Ucits ETF | 10.29 | 10.29 | 10.29 | 0 | -0.03 | | 0.26 | |
| HAGG | HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF | 11.23 | 11.23 | 11.23 | 0 | -0.04 | | 0.32 | |
| HAGS | HSBC BBG Glo Sus Agg 1-3 Yr Bd Ucits ETF | 8.333 | 8.325 | 8.331 | 381 | -0.001 | | 0.01 | |
| HALB | Halifax PLC | 197.5 | 197.5 | 189.3 | 0 | 0.0 | | 0.00 | |
| HALO | Halo Minerals Plc | 9.700 | 9.500 | 9.625 | 5.1K | -0.125 | | 1.28 | |
| HALP | Halifax PLC | 144.0 | 141.0 | 144.0 | 0 | 0.0 | | 0.00 | |
| HAMA | Hamak Gold Limited | 0.6500 | 0.6000 | 0.6250 | 146.2K | 0.0000 | | 0.00 | |
| HAN | Hansa Investment Company Limited | 338.0 | 326.0 | 336.0 | 19.2K | 6.0 | | 1.82 | |
| HANA | Hansa Investment Company Limited | 335.0 | 328.0 | 331.5 | 70.1K | -1.0 | | 0.30 | |
| HAS | Hays Plc | 69.95 | 66.65 | 67.55 | 9.42M | 0.70 | | 1.05 | |
| HAYD | Haydale Graphene Industries Plc | 0.3200 | 0.3100 | 0.3180 | 21.23M | -0.0020 | | 0.63 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Icav Global Sukuk Ucits ETF Etfc | 8.514 | 8.413 | 8.443 | 3.1K | -0.006 | | 0.07 | |
| HBKU | HSBC Icav Global Sukuk Ucits ETF Etfc | 11.50 | 11.36 | 11.46 | 28.9K | 0.03 | | 0.30 | |
| HBR | Harbour Energy Plc | 282.4 | 276.0 | 280.0 | 6.74M | 7.4 | | 2.71 | |
| HCAA | HSBC MSCI China A Ucits ETF USD [Acc] | 12.61 | 12.61 | 12.61 | 0 | -0.09 | | 0.70 | |
| HCAD | HSBC MSCI Canada Ucits ETF $ | 36.26 | 36.10 | 36.25 | 2.8K | -0.07 | | 0.18 | |
| HCAN | HSBC MSCI Canada Ucits ETF | 2,691 | 2,678 | 2,689 | 1.2K | 3 | | 0.11 | |
| HCAU | HSBC MSCI China A Ucits ETF USD Hedged A | 12.27 | 12.22 | 12.24 | 2.4K | -0.09 | | 0.74 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Icav Global Corp Bond ETF Etfshgbp | 10.43 | 10.39 | 10.41 | 100 | -0.03 | | 0.31 | |
| HCBU | HSBC Icav Global Corp Bond ETF Etfch | 11.81 | 11.79 | 11.79 | 100 | -0.04 | | 0.32 | |
| HCGB | HSBC Icav China Gov Bond ETF Etfc | 12.06 | 12.05 | 12.06 | 603 | -0.01 | | 0.05 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Icav China Gov Bond ETF Etfshgbp | 11.37 | 11.37 | 11.37 | 0 | -0.02 | | 0.18 | |
| HCGH | Ishares Ii PLC | 4.970 | 4.947 | 4.947 | 130 | -0.030 | | 0.59 | |
| HCGU | HSBC Icav China Gov Bond ETF Etfch | 12.09 | 12.09 | 12.09 | 0 | -0.01 | | 0.07 | |
| HCHA | HSBC MSCI China Ucits ETF USD [Acc] | 8.245 | 8.220 | 8.245 | 3.0K | 0.039 | | 0.48 | |
| HCHS | HSBC MSCI China Ucits ETF USD [Acc] | 6.120 | 6.078 | 6.117 | 14.4K | 0.049 | | 0.80 | |
| HCM | Hutchmed [China] Limited | 205.0 | 197.0 | 199.0 | 487.1K | 7.0 | | 3.65 | |
| HDBA | HSBC Icav Sus Dev Bk Bnd ETF | 10.92 | 10.91 | 10.91 | 100 | -0.01 | | 0.12 | |
| HDD | Hardide Plc | 95.00 | 86.00 | 94.00 | 621.9K | 6.50 | | 7.43 | |
| HDEM | Invesco FTSE EM Hdlv Ucits ETF | 2,234 | 2,196 | 2,214 | 178 | -14 | | 0.61 | |
| HDEU | Invesco Euro Stoxx High Div Low Vol ETF | 36.50 | 36.19 | 36.22 | 1.3K | -0.19 | | 0.53 | |
| HDGB | Vaneck Hydrogen Economy Ucits ETF | 6.543 | 6.388 | 6.434 | 2.1K | -0.193 | | 2.91 | |
| HDIQ | Ishrs MSCI USA Qlty Div Ucits ETF Dist | 4,959 | 4,937 | 4,941 | 2.6K | -17 | | 0.34 | |
| HDLG | Invesco S&P 500 High Div Low Vol ETF | 2,875 | 2,845 | 2,845 | 40.2K | 20 | | 0.71 | |
| HDLV | Invesco S&P 500 High Div Low Vol ETF | 38.67 | 38.39 | 38.39 | 30.1K | 0.19 | | 0.50 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,593 | 1,578 | 1,579 | 0 | -12 | | 0.72 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,161 | 1,152 | 1,157 | 0 | -4 | | 0.31 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 2,777 | 2,710 | 2,772 | 0 | 21 | | 0.77 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,105 | 1,095 | 1,097 | 0 | -2 | | 0.19 | |
| HDRO | Vaneck Hydrogen Economy Ucits ETF | 8.830 | 8.658 | 8.658 | 3.3K | -0.306 | | 3.41 | |
| HE1 | Helium One Global Ltd | 0.3940 | 0.3700 | 0.3900 | 9.32M | 0.0100 | | 2.63 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group PLC | 10.76 | 9.26 | 10.50 | 302.9K | 0.00 | | 0.00 | |
| HEAE | SPDR MSCI Europe Health Care Ucits ETF | 190.4 | 189.8 | 190.3 | 100 | 4.5 | | 2.43 | |
| HEAL | Ishs Healthcare Innvtion Ucits ETF Acc | 10.43 | 10.31 | 10.38 | 63.6K | 0.05 | | 0.48 | |
| HEAT | Wisdomtree Heating Oil | 69.02 | 66.80 | 66.90 | 8.4K | -0.14 | | 0.20 | |
| HEAW | SPDR MSCI World Health Care Ucits ETF | 52.82 | 52.23 | 52.70 | 1.1K | 0.97 | | 1.87 | |
| HEDF | WT Europe Equity Ucits ETF EUR Acc | 31.75 | 31.32 | 31.42 | 100 | -0.29 | | 0.92 | |
| HEDG | WT Europe Equity Ucits ETF EUR Acc | 2,710 | 2,682 | 2,691 | 305 | -31 | | 1.14 | |
| HEDJ | WT Europe Equity Ucits ETF USD Hed | 31.78 | 31.39 | 31.39 | 0 | -0.29 | | 0.90 | |
| HEDK | WT Europe Equity Ucits ETF USD H Acc | 42.53 | 42.29 | 42.44 | 4.0K | -0.39 | | 0.90 | |
| HEDL | JPM US Helo Act Ucits ETF USD Dis | 26.10 | 26.02 | 26.10 | 300 | -0.13 | | 0.51 | |
| HEDP | WT Europe Equity Ucits ETF GBP Hed | 1,832 | 1,811 | 1,811 | 0 | -17 | | 0.92 | |
| HEDS | WT Europe Equity Ucits ETF USD Hed Acc | 3,151 | 3,149 | 3,149 | 100 | -17 | | 0.54 | |
| HEGB | HSBC Icav Euro Gov Bond Ucits ETF Etfc | 8.433 | 8.433 | 8.433 | 0 | -0.038 | | 0.45 | |
| HELA | JPM US Helo Act Ucits ETF USD Acc | 1,942 | 1,942 | 1,942 | 0 | -4 | | 0.21 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 112.8K | 0.0000 | | 0.00 | |
| HELO | JPM US Helo Act Ucits ETF USD Acc | 26.19 | 26.11 | 26.19 | 150 | -0.13 | | 0.50 | |
| HEMA | HSBC MSCI EM Ucits ETF USD [Acc] | 18.71 | 18.50 | 18.53 | 2.2K | -0.55 | | 2.87 | |
| HEMC | HSBC MSCI EM Ucits ETF USD [Acc] | 13.89 | 13.71 | 13.75 | 3.9K | -0.37 | | 2.59 | |
| HEMO | Hemogenyx Pharmaceuticals Plc | 479.5 | 430.0 | 453.0 | 46.8K | 16.0 | | 3.66 | |
| HEMV | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 27.04 | 26.42 | 26.42 | 0 | -0.76 | | 2.80 | |
| HEQA | JPM Nasdaq Helo Act Ucits ETF USD Acc | 1,937 | 1,937 | 1,937 | 0 | -9 | | 0.48 | |
| HEQD | JPM Nasdaq Helo Act Ucits ETF USD Dis | 26.10 | 26.10 | 26.10 | 0 | -0.21 | | 0.79 | |
| HEQQ | JPM Nasdaq Helo Act Ucits ETF USD Acc | 26.11 | 26.11 | 26.11 | 0 | -0.21 | | 0.80 | |
| HERC | Hercules Site Services Plc | 36.00 | 35.00 | 35.50 | 7.2K | 0.00 | | 0.00 | |
| HERG | Global X Videogames & Esports Ucits ETF | 9.552 | 9.480 | 9.534 | 100 | 0.086 | | 0.91 | |
| HERU | Global X Videogames & Esports Ucits ETF | 13.18 | 13.03 | 13.18 | 100 | 0.15 | | 1.12 | |
| HESC | HSBC MSCI EM SC ESG USD Acc | 30.16 | 30.16 | 30.16 | 0 | -0.62 | | 2.01 | |
| HESS | HSBC MSCI EM SC ESG USD Acc | 22.65 | 22.25 | 22.30 | 6.3K | -0.46 | | 2.00 | |
| HEVS | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 19.73 | 19.49 | 19.61 | 24.5K | -0.50 | | 2.46 | |
| HEX | Helix Exploration Plc | 26.00 | 24.00 | 24.75 | 975.5K | -1.25 | | 4.81 | |
| HEY1 | Heylo Housing Secured Bond PLC | 83.63 | 83.63 | 84.75 | 35.0K | 0.00 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group Plc | 252.5 | 244.5 | 244.5 | 1.01M | -4.0 | | 1.61 | |
| HFEJ | HSBC MSCI AC Faexjp Ucits ETF USD [Dist] | 62.75 | 62.75 | 62.75 | 0 | -2.01 | | 3.10 | |
| HFEL | Henderson Far East Income Limited | 267.5 | 258.0 | 263.5 | 1.14M | -3.0 | | 1.13 | |
| HFEX | HSBC MSCI AC Faexjp Ucits ETF USD [Dist] | 84.60 | 84.60 | 84.60 | 0 | -2.94 | | 3.35 | |
| HFG | Hilton Food Group Plc | 686.0 | 661.5 | 681.5 | 169.6K | 15.0 | | 2.25 | |
| HGAD | HSBC Icav Global Agg Bnd ETF | 10.80 | 10.80 | 10.80 | 0 | -0.03 | | 0.26 | |
| HGAS | HSBC Icav Global Agg Bnd ETF | 10.08 | 10.08 | 10.08 | 0 | -0.02 | | 0.16 | |
| HGBP | HSBC Sterling Liquidity Ucits ETF Acc | 206.4 | 206.3 | 206.3 | 6.3K | 0.0 | | 0.01 | |
| HGT | Hg Capital Trust Plc | 416.5 | 400.0 | 405.0 | 465.7K | -5.0 | | 1.22 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Icav Global Gov Bond ETF Etfshgbp | 9.870 | 9.870 | 9.870 | 0 | -0.021 | | 0.21 | |
| HGVU | HSBC Icav Global Gov Bond ETF Etfch | 10.82 | 10.80 | 10.80 | 100 | -0.03 | | 0.24 | |
| HH34 | Nationwide Building Society | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| HHI | Henderson High Income Trust Plc | 205.0 | 200.0 | 202.0 | 148.3K | -2.0 | | 0.98 | |
| HHPD | Hon Hai Precision Industry Co. Ltd | 15.70 | 15.54 | 15.68 | 8.8K | -0.40 | | 2.49 | |
| HHV | Hargreave Hale Aim Vct Plc | 30.00 | 30.00 | 30.00 | 397.5K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure Plc | 134.0 | 131.8 | 131.8 | 2.11M | -1.8 | | 1.35 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia Ucits ETF $ | 40.49 | 39.18 | 40.35 | 9.4K | 0.86 | | 2.18 | |
| HIDR | HSBC MSCI Indonesia Ucits ETF | 3,014 | 2,895 | 2,985 | 41.1K | 57 | | 1.95 | |
| HIEM | HSBC MSCI EM Islamic ESG ETF USD Acc | 29.51 | 28.78 | 28.99 | 3.6K | -1.40 | | 4.61 | |
| HIES | HSBC MSCI EM Islamic ESG ETF USD Acc | 21.87 | 21.36 | 21.47 | 24.4K | -0.98 | | 4.37 | |
| HIEU | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 35.88 | 35.40 | 35.50 | 12.0K | -0.78 | | 2.14 | |
| HIGG | Ish High Yield Corp Bond GBP Hedged | 5.371 | 5.320 | 5.326 | 258 | -0.012 | | 0.22 | |
| HIGH | Is E High Yield Crp Bnd Ucits EUR [Acc] | 6.269 | 6.244 | 6.252 | 3.28M | -0.011 | | 0.18 | |
| HIJP | HSBC MSCI Japan Islamic ESG ETF USD Acc | 27.50 | 27.12 | 27.50 | 29.5K | -0.05 | | 0.17 | |
| HIJS | HSBC MSCI JP Isl ESG USD Acc | 20.29 | 20.10 | 20.17 | 6.3K | -0.20 | | 0.97 | |
| HIK | Hikma Pharmaceuticals Plc | 1,564 | 1,518 | 1,544 | 1.0M | 13 | | 0.85 | |
| HILS | Hill & Smith Plc | 2,835 | 2,795 | 2,815 | 208.8K | -25 | | 0.88 | |
| HIM3 | Leverage Shares Public Limited Company | 34.88 | 28.01 | 34.88 | 3.1K | 5.20 | | 17.50 | |
| HIND | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 15.89 | 15.84 | 15.88 | 153.4K | 0.04 | | 0.24 | |
| HINS | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 11.90 | 11.69 | 11.74 | 4.3K | -0.01 | | 0.04 | |
| HIPS | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 26.57 | 26.27 | 26.37 | 22.1K | -0.48 | | 1.77 | |
| HITC | HSBC S&P India Tech Ucits ETF EUR [Acc] | 13.51 | 13.39 | 13.39 | 70.8K | 0.05 | | 0.34 | |
| HITD | HSBC S&P India Tech Ucits ETF EUR [Acc] | 18.23 | 18.05 | 18.05 | 51.5K | 0.01 | | 0.04 | |
| HIUA | HSBC MSCI USA Islamic ESG USD Acc | 46.19 | 45.90 | 46.06 | 300 | -0.73 | | 1.55 | |
| HIUS | HSBC MSCI USA Islamic ESG USD Acc | 34.29 | 33.90 | 34.23 | 13.2K | -0.38 | | 1.08 | |
| HIWO | HSBC MSCI World Islamic ESG ETF USD Acc | 35.96 | 35.56 | 35.86 | 7.4K | -0.53 | | 1.44 | |
| HIWS | HSBC MSCI World Islamic ESG ETF USD Acc | 26.65 | 26.38 | 26.60 | 22.6K | -0.31 | | 1.15 | |
| HIX | FTSE Actuaries 350 High Yield | 5,233 | 5,184 | 5,209 | 0 | 25 | | 0.47 | |
| HJGB | HSBC Icav Japan Gov Bond Ucits ETF Etfc | 4.436 | 4.421 | 4.427 | 7.0K | -0.020 | | 0.44 | |
| HKDU | UBS MSCI Hong Kong Ucits ETF [Hkd] A-Dis | 17.98 | 17.93 | 17.98 | 5.6K | 0.11 | | 0.61 | |
| HKG100 | FTSE Hong Kong 100 Index | 13,573 | 13,428 | 13,568 | 0 | 58 | | 0.43 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 13,577 | 13,432 | 13,572 | 0 | 58 | | 0.43 | |
| HKLB | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI Korea Capped Ucits ETF $ | 151.4 | 146.6 | 148.5 | 4.9K | -10.5 | | 6.58 | |
| HKOR | HSBC MSCI Korea Capped Ucits ETF | 11,249 | 10,879 | 11,020 | 7.9K | -749 | | 6.36 | |
| HL27 | Hungary | 101.7 | 101.7 | 102.3 | 0 | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| HLCL | Helical Plc | 207.0 | 195.0 | 195.0 | 72.7K | -3.0 | | 1.52 | |
| HLMA | Halma Plc | 3,596 | 3,418 | 3,432 | 2.5M | -202 | | 5.56 | |
| HLN | Haleon Plc | 345.9 | 336.8 | 342.2 | 24.74M | 8.4 | | 2.52 | |
| HLQD | Ish $ Crp Bnd Int Rt Hgd ETF USD Acc | 7.374 | 7.288 | 7.331 | 24.2K | -0.020 | | 0.27 | |
| HLTH | SPDR MSCI Europe Health Care Ucits ETF | 222.5 | 220.1 | 222.2 | 13.4K | 5.8 | | 2.66 | |
| HLTW | Lyxor ETF MSCI World Health Care TR | 594.1 | 589.2 | 594.1 | 100 | 8.6 | | 1.46 | |
| HMAD | HSBC MSCI AC Far East Exjapan Ucitsetf $ | 92.41 | 91.00 | 91.21 | 3.2K | -3.05 | | 3.23 | |
| HMAF | HSBC MSCI AC Far East Exjapan Ucitsetf | 68.36 | 67.55 | 67.62 | 6.5K | -2.12 | | 3.04 | |
| HMCA | HSBC MSCI China A Ucits ETF | 9.064 | 8.994 | 9.021 | 203 | -0.036 | | 0.39 | |
| HMCD | HSBC MSCI China Ucits ETF | 7.319 | 7.280 | 7.319 | 8.7K | 0.042 | | 0.57 | |
| HMCH | HSBC MSCI China Ucits ETF $ | 543.3 | 539.7 | 543.0 | 255.8K | 4.0 | | 0.74 | |
| HMCT | HSBC MSCI China A Ucits ETF | 12.26 | 12.16 | 12.16 | 23.7K | -0.09 | | 0.70 | |
| HMCX | HSBC FTSE 250 Ucits ETF | 2,251 | 2,223 | 2,223 | 4.2K | -15 | | 0.67 | |
| HMEA | HSBC MSCI Europe Ucits ETF EUR [Acc] | 28.81 | 28.76 | 28.77 | 15.5K | -0.28 | | 0.97 | |
| HMEF | HSBC MSCI Emerging Markets Ucits ETF | 1,261 | 1,246 | 1,250 | 64.7K | -34 | | 2.63 | |
| HMEM | HSBC MSCI Emerging Markets Ucits ETF $ | 17.01 | 16.81 | 16.89 | 4.4K | -0.46 | | 2.67 | |
| HMES | HSBC MSCI Europe Ucits ETF EUR [Acc] | 21.34 | 21.34 | 21.34 | 0 | -0.14 | | 0.66 | |
| HMEU | HSBC MSCI Europe Ucits ETF | 1,872 | 1,856 | 1,856 | 5.1K | -12 | | 0.65 | |
| HMI | Harvest Minerals Limited | 0.3300 | 0.2500 | 0.3000 | 6.25M | 0.0500 | | 20.00 | |
| HMJA | HSBC MSCI Japan Ucits ETF USD [Acc] | 65.82 | 65.14 | 65.14 | 0 | -0.94 | | 1.42 | |
| HMJD | HSBC MSCI Japan Ucits ETF $ | 58.68 | 58.44 | 58.52 | 952 | -0.84 | | 1.42 | |
| HMJP | HSBC MSCI Japan Ucits ETF | 4,354 | 4,331 | 4,348 | 2.1K | -36 | | 0.82 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson Plc | 347.4 | 338.6 | 338.8 | 947.0K | -5.2 | | 1.51 | |
| HMUD | HSBC MSCI USA Ucits ETF $ | 71.12 | 70.96 | 70.96 | 0 | -0.25 | | 0.34 | |
| HMUS | HSBC MSCI USA Ucits ETF | 5,264 | 5,257 | 5,264 | 100 | -2 | | 0.04 | |
| HMWA | HSBC MSCI World Ucits ETF USD [Acc] | 47.90 | 47.81 | 47.90 | 57.6K | -0.41 | | 0.85 | |
| HMWD | HSBC MSCI World Ucits ETF $ | 49.35 | 49.21 | 49.27 | 6.1K | -0.42 | | 0.85 | |
| HMWO | HSBC MSCI World Ucits ETF | 3,661 | 3,646 | 3,661 | 26.7K | -14 | | 0.37 | |
| HMWS | HSBC MSCI World Ucits ETF USD [Acc] | 35.63 | 35.49 | 35.53 | 2.2K | -0.19 | | 0.53 | |
| HMXA | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 21.56 | 21.53 | 21.56 | 5.0K | -0.11 | | 0.51 | |
| HMXD | HSBC MSCI Pacific Ex Japan Ucits ETF | 17.45 | 17.43 | 17.45 | 3.7K | -0.09 | | 0.53 | |
| HMXJ | HSBC MSCI Pacific Ex Japan Ucits ETF $ | 1,297 | 1,293 | 1,294 | 5.5K | -3 | | 0.23 | |
| HMXS | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 15.99 | 15.96 | 15.99 | 100 | -0.03 | | 0.19 | |
| HN88 | Standard Chartered PLC | 101.7 | 101.7 | 101.7 | 0 | 0.0 | | 0.00 | |
| HNCS | HSBC Nasdaq Global Clim Tech ETF USD Acc | 11.36 | 11.20 | 11.20 | 7.7K | -0.41 | | 3.52 | |
| HNCT | HSBC Nasdaq Global Clim Tech ETF USD Acc | 15.15 | 15.10 | 15.10 | 7.3K | -0.60 | | 3.82 | |
| HNSC | HSBC Nasdq Globl Semiconductr Ucits ETF | 40.01 | 38.83 | 39.26 | 5.6K | -2.40 | | 5.77 | |
| HNSS | HSBC Nasdq Globl Semiconductr Ucits ETF | 29.66 | 28.90 | 29.01 | 62.9K | -1.88 | | 6.09 | |
| HNX3 | Leverage Shares Public Limited Company | 1.098 | 1.001 | 1.027 | 170.6K | -0.288 | | 21.90 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining Plc | 606.5 | 576.0 | 587.0 | 1.62M | -25.0 | | 4.08 | |
| HOD3 | Leverage Shares Public Limited Company | 3.579 | 3.363 | 3.503 | 6.3K | -0.033 | | 0.93 | |
| HOGS | Wisdomtree Lean Hogs | 29.20 | 28.14 | 28.14 | 100 | -1.13 | | 3.86 | |
| HOME | Home REIT Plc | 9.950 | 9.500 | 9.500 | 27.0K | -0.400 | | 4.04 | |
| HOOY | Leverage Shares Public Limited Company | 9.383 | 9.307 | 9.383 | 100 | -0.015 | | 0.15 | |
| HPAE | HSBC MSCI Europe Climate Paris Ucits ETF | 24.10 | 23.95 | 23.97 | 100 | -0.20 | | 0.84 | |
| HPAJ | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 25.13 | 25.13 | 25.13 | 0 | -0.70 | | 2.72 | |
| HPAO | HSBC MSCI World Climate Paris Ucits ETF | 28.23 | 28.03 | 28.15 | 1.4K | -0.16 | | 0.56 | |
| HPAS | HSBC MSCI USA Climate Paris Ucits ETF | 39.15 | 39.09 | 39.15 | 100 | -0.12 | | 0.30 | |
| HPAU | HSBC MSCI USA Climate Paris Ucits ETF | 52.78 | 52.78 | 52.78 | 0 | -0.32 | | 0.59 | |
| HPAW | HSBC MSCI World Climate Paris Ucits ETF | 37.95 | 37.94 | 37.95 | 100 | -0.34 | | 0.88 | |
| HPAX | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 18.64 | 18.64 | 18.64 | 0 | -0.46 | | 2.41 | |
| HPED | HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist] | 11.84 | 11.75 | 11.75 | 0 | -0.06 | | 0.48 | |
| HPEF | HSBC MSCI EM Pab Ucits ETF | 15.74 | 15.74 | 15.74 | 0 | -0.41 | | 2.51 | |
| HPEM | HSBC MSCI EM Pab Ucits ETF | 21.21 | 21.21 | 21.21 | 0 | -0.63 | | 2.90 | |
| HPES | HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist] | 8.729 | 8.729 | 8.729 | 0 | 0.004 | | 0.04 | |
| HPJP | HSBC MSCI Japan Climate Paris Ucits ETF | 19.11 | 18.80 | 18.80 | 0 | -0.27 | | 1.40 | |
| HPJS | HSBC MSCI Japan Climate Paris Ucits ETF | 14.11 | 13.94 | 13.94 | 0 | -0.18 | | 1.24 | |
| HPNA | HSBC FTSE Epra Nareit Dvlp Cl PA Ucits | 12.79 | 12.66 | 12.66 | 100 | -0.04 | | 0.34 | |
| HPNS | HSBC FTSE Epra Nar Dev Cpa ETF USD [Acc] | 9.477 | 9.390 | 9.390 | 100 | 0.001 | | 0.01 | |
| HPOW | H-Power Plc | 10.70 | 10.00 | 10.10 | 3.74M | -0.16 | | 1.56 | |
| HPRA | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 29.53 | 29.28 | 29.34 | 43.3K | -0.15 | | 0.50 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE Epra/Nareit Dev. Ucits ETF $ | 23.53 | 23.32 | 23.32 | 13.9K | -0.09 | | 0.39 | |
| HPRO | HSBC FTSE Epra/Nareit Dev. Ucits ETF | 1,743 | 1,730 | 1,731 | 15.8K | 1 | | 0.03 | |
| HPRS | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 21.93 | 21.71 | 21.81 | 13.2K | 0.02 | | 0.07 | |
| HPUD | HSBC MSCI USA Cl Par Algn ETF USD [Dist] | 50.84 | 50.62 | 50.84 | 458 | -0.31 | | 0.60 | |
| HPWG | HSBC MSCI World Cpa Ucits ETF GBP Hed AC | 28.45 | 28.33 | 28.45 | 100 | -0.22 | | 0.75 | |
| HQED | HSBC Plu EM Eq IN Quant Active ETF USD D | 13.92 | 13.51 | 13.51 | 0 | -0.39 | | 2.82 | |
| HQEI | HSBC Plus EM Eq IN Quant Act ETF USD Acc | 11.94 | 11.86 | 11.86 | 100 | -0.35 | | 2.83 | |
| HQEM | HSBC Plus EM Eq Quant Active ETF USD Acc | 13.56 | 13.53 | 13.56 | 2.1K | -0.40 | | 2.84 | |
| HQES | HSBC Plus EM Eq Quant Active ETF USD Acc | 10.06 | 10.06 | 10.06 | 0 | -0.27 | | 2.64 | |
| HQIE | HSBC Plu EM Eq IN Quant Active ETF USD D | 10.126 | 9.987 | 9.987 | 5.2K | -0.278 | | 2.71 | |
| HQIW | HSBC Plu Wo Eq IN Quant Active ETF USD D | 9.617 | 9.612 | 9.612 | 598 | -0.039 | | 0.40 | |
| HQUD | HSBC Plus USA Equity Quant Active Ucits | 13.18 | 13.18 | 13.18 | 0 | -0.12 | | 0.89 | |
| HQUS | HSBC Plus USA Equity Quant Active Ucits | 9.772 | 9.769 | 9.769 | 608 | -0.062 | | 0.63 | |
| HQWA | HSBC Plus Wo Eq Quant Active ETF USD Acc | 13.00 | 13.00 | 13.00 | 0 | -0.12 | | 0.92 | |
| HQWD | HSBC Plu Wo Eq IN Quant Active ETF USD D | 12.95 | 12.95 | 12.95 | 0 | -0.09 | | 0.70 | |
| HQWS | HSBC Plus Wo Eq Quant Active ETF USD Acc | 9.639 | 9.639 | 9.639 | 0 | -0.062 | | 0.63 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 82.71 | 82.71 | 82.71 | 0 | 0.00 | | 0.00 | |
| HREE | Citius Resources Plc | 2.799 | 2.527 | 2.750 | 1.74M | 0.150 | | 5.77 | |
| HRI | Herald Investment Trust Plc | 2,910 | 2,845 | 2,865 | 41.6K | -20 | | 0.69 | |
| HSAS | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 20.55 | 20.38 | 20.40 | 908 | -0.48 | | 2.32 | |
| HSAX | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 27.73 | 27.45 | 27.50 | 1.9K | -0.74 | | 2.64 | |
| HSBA | HSBC Holdings Plc | 1,560 | 1,530 | 1,537 | 42.2M | -16 | | 1.02 | |
| HSBK | Gdr [Each Repr 40 Com Shs] [Reg S] | 33.75 | 32.50 | 33.35 | 92.6K | -0.25 | | 0.74 | |
| HSD | Hansard Global Plc | 53.00 | 49.20 | 53.00 | 169.5K | 2.00 | | 3.92 | |
| HSDD | HSBC Dev Wld Sustainable Eq ETF USD Dist | 33.07 | 33.05 | 33.05 | 198 | -0.25 | | 0.75 | |
| HSDS | HSBC Dev Wld Sustainable Eq ETF USD Dist | 24.54 | 24.50 | 24.50 | 100 | -0.11 | | 0.46 | |
| HSDU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 41.14 | 41.12 | 41.12 | 0 | -0.26 | | 0.63 | |
| HSEF | HSBC EM Sustainable Equity ETF | 16.79 | 16.70 | 16.73 | 1.2K | -0.19 | | 1.13 | |
| HSEM | HSBC EM Sustainable Equity ETF | 22.78 | 22.57 | 22.57 | 4.0K | -0.33 | | 1.42 | |
| HSEP | HSBC Europe Sustainable Equity ETF | 18.27 | 18.20 | 18.20 | 100 | -0.23 | | 1.26 | |
| HSEU | HSBC Europe Sustainable Equity ETF | 21.41 | 21.25 | 21.25 | 100 | -0.22 | | 1.03 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Icav Gl Sus Gov Bond ETF Etfshgbp | 9.965 | 9.965 | 9.965 | 0 | -0.010 | | 0.10 | |
| HSGU | HSBC Icav Gl Sus Gov Bond ETF Etfch | 10.78 | 10.75 | 10.77 | 100 | -0.01 | | 0.09 | |
| HSJA | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 25.42 | 25.42 | 25.42 | 0 | -0.18 | | 0.68 | |
| HSJD | HSBC Japan Sustainable Equity ETF | 27.35 | 27.16 | 27.25 | 355 | -0.17 | | 0.64 | |
| HSJP | HSBC Japan Sustainable Equity ETF | 20.28 | 20.12 | 20.22 | 728 | -0.07 | | 0.32 | |
| HSJS | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 18.89 | 18.75 | 18.86 | 0 | -0.07 | | 0.34 | |
| HSKD | HSBC Icav Global Sukuk Ucits ETF | 10.21 | 10.10 | 10.10 | 162 | -0.04 | | 0.38 | |
| HSL | Henderson Smaller Companies Investment | 956.0 | 936.0 | 943.0 | 95.9K | -7.0 | | 0.74 | |
| HSM | Heath [Samuel] & Sons Plc | 245.0 | 245.0 | 245.0 | 0 | 0.0 | | 0.00 | |
| HSMD | HSBC EM Sus Equity Ucits ETF USD [Dist] | 20.67 | 20.61 | 20.62 | 2.3K | -0.29 | | 1.40 | |
| HSMS | HSBC EM Sus Equity Ucits ETF USD [Dist] | 15.31 | 15.28 | 15.29 | 2.9K | -0.17 | | 1.09 | |
| HSP | Hargreaves Services Plc | 870.0 | 852.0 | 858.0 | 61.2K | 4.0 | | 0.47 | |
| HSPA | HSBC S&P 500 Ucits ETF USD [Acc] | 73.89 | 73.77 | 73.89 | 2.1K | -0.62 | | 0.83 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 Ucits ETF $ | 76.89 | 76.65 | 76.81 | 6.3K | -0.65 | | 0.84 | |
| HSPS | HSBC S&P 500 Ucits ETF USD [Acc] | 54.81 | 54.77 | 54.81 | 100 | -0.29 | | 0.52 | |
| HSPX | HSBC S&P 500 Ucits ETF | 5,708 | 5,683 | 5,706 | 12.7K | -22 | | 0.38 | |
| HSSU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 30.49 | 30.49 | 30.49 | 100 | -0.12 | | 0.39 | |
| HSTC | HSBC Hang Seng Tech Ucits ETF | 4.494 | 4.442 | 4.489 | 141.5K | 0.037 | | 0.82 | |
| HSTE | HSBC Hang Seng Tech Ucits ETF | 6.058 | 5.999 | 6.057 | 13.6K | 0.036 | | 0.60 | |
| HSUD | HSBC USA Sustainable Equity ETF | 43.28 | 43.19 | 43.28 | 100 | -0.28 | | 0.65 | |
| HSUK | HSBC UK Sustainable Equity ETF | 24.75 | 24.48 | 24.56 | 297 | 0.11 | | 0.44 | |
| HSUS | HSBC USA Sustainable Equity ETF | 32.12 | 32.11 | 32.11 | 100 | -0.10 | | 0.31 | |
| HSW | Hostelworld Group Plc | 114.5 | 106.5 | 111.0 | 31.7K | -2.0 | | 1.77 | |
| HSWD | HSBC Dev World Sustainable Equity ETF | 35.68 | 35.42 | 35.44 | 100 | -0.28 | | 0.78 | |
| HSWO | HSBC Dev World Sustainable Equity ETF | 26.36 | 26.29 | 26.29 | 634 | -0.12 | | 0.47 | |
| HSX | Hiscox Ltd | 1,901 | 1,875 | 1,882 | 587.3K | 9 | | 0.48 | |
| HSXD | HSBC Apac Ex Jap Sustainable Equity ETF | 30.26 | 29.92 | 30.00 | 16.0K | -0.78 | | 2.52 | |
| HSXE | HSBC Europe Ex UK Sus Equity Ucits ETF | 16.80 | 16.66 | 16.66 | 129 | -0.26 | | 1.54 | |
| HSXJ | HSBC Apac Ex Jap Sustainable Equity ETF | 22.46 | 22.18 | 22.26 | 20.5K | -0.50 | | 2.18 | |
| HSXU | HSBC Europe Ex UK Sus Equity Ucits ETF | 22.46 | 22.46 | 22.46 | 96.5K | -0.43 | | 1.86 | |
| HT02 | Rcb Bonds PLC | 98.50 | 98.50 | 97.33 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting Plc | 405.5 | 384.5 | 388.5 | 288.5K | -11.5 | | 2.88 | |
| HTSC | Gdr [Each Repr 10 A Shs Rmb1.00] [Reg S] | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan Ucits ETF $ | 172.4 | 170.5 | 171.0 | 976 | -5.7 | | 3.22 | |
| HTWG | L&G Hydrogen Economy ETF | 562.3 | 546.5 | 551.0 | 7.4K | -19.8 | | 3.47 | |
| HTWN | HSBC MSCI Taiwan Ucits ETF | 12,828 | 12,658 | 12,658 | 4.6K | -409 | | 3.13 | |
| HTWO | L&G Hydrogen Economy ETF | 7.643 | 7.420 | 7.433 | 3.9K | -0.285 | | 3.69 | |
| HTWS | Helios Towers Plc | 199.5 | 195.6 | 196.5 | 4.66M | -2.2 | | 1.11 | |
| HUCB | HSBC Icav US Corporate Bd Ucits ETF Etfc | 10.49 | 10.47 | 10.49 | 100 | -0.05 | | 0.44 | |
| HUCS | HSBC Icav US Corporate Bd Ucits ETF Etfc | 7.782 | 7.782 | 7.782 | 0 | -0.009 | | 0.12 | |
| HUD | Huddled Group Plc | 0.7000 | 0.5500 | 0.6250 | 4.06M | 0.0000 | | 0.00 | |
| HUI | Hydrogen Utopia International Plc | 2.485 | 2.400 | 2.450 | 878.5K | 0.000 | | 0.00 | |
| HUKD | HSBC UK Sustainable Eq ETF GBP [Dist] | 28.89 | 28.89 | 28.89 | 79.2K | 0.01 | | 0.04 | |
| HUKS | HSBC UK Sustainable Eq ETF GBP [Dist] | 21.51 | 21.44 | 21.44 | 100 | 0.08 | | 0.37 | |
| HUKX | HSBC FTSE 100 Ucits ETF | 10,678 | 10,601 | 10,648 | 44.4K | 42 | | 0.40 | |
| HUST | HSBC Icav US Treasury Bd Ucits ETF Etfc | 7.647 | 7.647 | 7.647 | 0 | 0.010 | | 0.13 | |
| HUW | Helios Underwriting Plc | 234.0 | 230.0 | 233.0 | 27.0K | 1.0 | | 0.43 | |
| HVO | Hvivo Plc | 6.800 | 6.320 | 6.400 | 3.08M | -0.150 | | 2.29 | |
| HVPD | Harbourvest Global Private | 44.85 | 44.00 | 44.10 | 370 | -0.43 | | 0.95 | |
| HVPE | Harbourvest Global Private | 3,310 | 3,260 | 3,260 | 67.6K | -25 | | 0.76 | |
| HVT | Heavitree Brewery Plc | 305.0 | 305.0 | 305.0 | 0 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery Plc | 202.5 | 202.5 | 202.5 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Multi Factor Wldwide Eq ETF USD Acc | 46.32 | 46.32 | 46.32 | 1.1K | -0.59 | | 1.25 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 745.5 | 733.0 | 736.5 | 1.17M | -7.0 | | 0.94 | |
| HWG | Harworth Group Plc | 180.0 | 174.0 | 176.0 | 987.7K | -0.4 | | 0.23 | |
| HWQA | HSBC Plus Wld Eq IN Quant Act ETF USD AC | 11.36 | 11.35 | 11.35 | 100 | -0.08 | | 0.71 | |
| HWSC | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 27.03 | 27.03 | 27.03 | 0 | -0.22 | | 0.82 | |
| HWSS | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 20.16 | 20.01 | 20.05 | 230 | -0.11 | | 0.52 | |
| HWVL | HSBC MSCI World Value ESG ETF USD Acc | 29.77 | 29.77 | 29.77 | 0 | -0.29 | | 0.95 | |
| HWVS | HSBC MSCI World Value ESG ETF USD Acc | 22.14 | 22.07 | 22.07 | 381 | -0.14 | | 0.65 | |
| HWWA | HSBC Multi Factor Worldwide Eq Ucits | 31.52 | 31.27 | 31.34 | 784 | -0.30 | | 0.95 | |
| HWWD | HSBC Multi Factor Worldwide Eq Ucits $ | 42.79 | 42.26 | 42.26 | 0 | -0.55 | | 1.28 | |
| HWWS | HSBC Multi Factor Wldwide Eq ETF USD Acc | 34.54 | 34.35 | 34.35 | 1.1K | -0.34 | | 0.97 | |
| HYDE | Ivz Hydro Econ Ucits ETF Acc | 5.850 | 5.702 | 5.708 | 5.2K | -0.235 | | 3.95 | |
| HYDN | Ivz Hydro Econ Ucits ETF Acc | 424.3 | 423.4 | 423.4 | 4.0K | -16.2 | | 3.67 | |
| HYDU | Bnpp Easy Ecpi Global ESG Hydrogen Econo | 14.11 | 14.11 | 14.11 | 0 | -0.42 | | 2.88 | |
| HYEA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 5.945 | 5.873 | 5.918 | 4.6K | 0.017 | | 0.28 | |
| HYEM | Vaneck Emerging Market HY Bond Ucits ETF | 140.7 | 137.2 | 139.8 | 215 | -0.3 | | 0.18 | |
| HYFA | Invesco US HY Fall Angel Ucits ETF | 21.11 | 20.90 | 20.94 | 4.3K | -0.07 | | 0.33 | |
| HYFC | Invesco US Hyfc USD Acc | 31.91 | 31.74 | 31.74 | 100 | -0.10 | | 0.33 | |
| HYG | Seneca Growth Capital Vct Plc | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| HYGB | Vaneck Emerging Market HY Bond Ucits ETF | 104.1 | 103.7 | 103.7 | 100 | 0.1 | | 0.11 | |
| HYGG | Global X Hydrogen Ucits ETF | 7.768 | 7.331 | 7.574 | 6.5K | -0.286 | | 3.64 | |
| HYGN | Global X Hydrogen Ucits ETF | 10.45 | 10.07 | 10.20 | 100 | -0.49 | | 4.57 | |
| HYGU | Ish EUR HY Crp Bond Ucits ETF Usd-H Acc | 7.389 | 7.356 | 7.360 | 19.3K | -0.023 | | 0.31 | |
| HYLA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 6.867 | 6.806 | 6.810 | 233.8K | -0.028 | | 0.41 | |
| HYLD | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 88.98 | 88.12 | 88.33 | 913 | -0.42 | | 0.47 | |
| HYLH | Ishares Glo HI Yd C Bd Ucits ETF US Hg A | 5.397 | 5.383 | 5.383 | 100 | -0.025 | | 0.45 | |
| HYSD | Ish Broad $ Hg Yd Cp Bd ETF GBP HD Dis | 4.840 | 4.799 | 4.803 | 26.3K | -0.021 | | 0.43 | |
| HYUS | Ishares Broad $ HY Cp Bd Uct ETF US Dis | 4.657 | 4.619 | 4.627 | 4.0K | -0.018 | | 0.39 | |