List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for: LSE

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
H2O	AQUA RESOURCES FUND LTD ORD NPV	1,497	1,497	1,511	3K	11	0.74
H50A	HSBC Etfs PLC	57.58	56.49	57.03	1.2K	-0.27	0.46
H50E	HSBC ETFS Plc	4,885	4,825	4,838	33.9K	-23	0.46
H5UA	Phoenix Group Holdings PLC	99.47	99.47	99.47	1M	0.00	0.00
HA82	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
HAGE	HSBC Global Funds Icav	10.20	10.20	10.35	20.4K	0.02	0.23
HAGG	HSBC Etfs PLC	11.15	11.15	11.15	11.1K	0.07	0.63
HAGS	HSBC Etfs PLC	8.255	8.242	8.255	6K	0.010	0.12
HALB	Halifax Plc	175.0	175.0	192.5	150K	0.0	0.00
HALP	Halifax Plc	148.5	145.5	152.5	2K	0.0	0.00
HAMA	Hampson 6H% Pf	3.985	3.500	3.828	7.26M	-0.022	0.57
HAN	Hansa Trust Plc	282.0	272.0	276.0	2.6K	-1.0	0.36
HANA	Hansa Trust Plc	274.0	270.0	274.0	134.7K	2.0	0.74
HAS	Hays Plc	62.10	60.40	61.45	92.81M	0.30	0.49
HAT	H&T Group Plc	650.0	648.0	650.0	77.2K	0.0	0.00
HAYD	Haydale Graphene Industr	0.5500	0.5000	0.5400	669.9K	0.0150	2.86
HB18	Investec Bank PLC	99.30	99.30	99.30	300K	0.00	0.00
HB67	Republic Of Serbia	97.18	97.18	97.18	22	0.00	0.00
HBKS	HSBC Global Funds Icav	8.463	8.420	8.434	2.3K	-0.011	0.13
HBKU	HSBC Global Funds Icav	11.44	11.41	11.41	1.5K	0.06	0.51
HBR	Holidaybreak Plc	231.0	222.6	224.2	215.56M	-2.6	1.15
HCAA	HSBC Etfs PLC	11.83	11.83	11.67	2	0.27	2.28
HCAD	HSBC ETFS Plc	29.71	29.51	29.51	5K	0.13	0.43
HCAN	HSBC ETFS Plc	2,205	2,179	2,179	4.6K	-9	0.39
HCAU	HSBC Etfs PLC	11.84	11.84	11.68	2K	-0.26	2.18
HCBE	HSBC Global Funds Icav	11.04	11.03	11.06	9.6K	0.00	0.00
HCBG	HSBC Global Funds Icav	10.86	10.86	10.90	967	0.07	0.66
HCBU	HSBC Global Funds Icav	11.21	11.21	11.77	2.7K	0.04	0.32
HCGB	HSBC Global Funds Icav	11.08	11.08	11.08	907	-0.01	0.10
HCGE	HSBC Global Funds Icav	10.98	10.98	10.99	12	0.00	0.00
HCGG	HSBC Global Funds Icav	11.06	11.06	11.06	450	0.01	0.07
HCGU	HSBC Global Funds Icav	11.48	11.46	11.52	4.3K	0.01	0.11
HCHA	HSBC Etfs PLC	9.261	9.221	9.221	1.61M	0.162	1.79
HCHS	HSBC Etfs PLC	6.887	6.806	6.832	1.23M	0.082	1.21
HCM	Hutchison China Meditech Limited	240.0	227.9	235.0	147.4K	20.0	9.30
HDBA	HSBC Global Funds Icav	10.86	10.86	10.86	675	0.02	0.18
HDD	Hardide Plc	8.250	7.550	8.000	48.5K	0.000	0.00
HDEM	Powershares Glbal Funds Ireland Plc	1,956	1,939	1,939	100	6	0.31
HDEU	Powershares Glbal Funds Ireland Plc	30.45	30.45	30.45	20.8K	0.08	0.26
HDGB	Vaneck Ucits Etfs PLC	4.491	4.436	4.436	163	0.024	0.54
HDIQ	Ishares II Plc	4,101	4,054	4,054	1.9K	-37	0.89
HDLG	Powershares Glbal Funds	2,756	2,734	2,742	14.2K	-7	0.25
HDLV	Powershares Glbal Funds	37.29	36.91	37.09	58.4K	0.17	0.45
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	1,311	1,299	1,304	0	9	0.68
HDLVEMN	FTSE Emerging High Dividend Low Volatili	993.4	981.4	990.2	0	7.6	0.77
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,863	1,852	1,855	0	-4	0.21
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,012	1,001	1,010	0	8	0.77
HDRO	Vaneck Ucits Etfs PLC	6.025	5.990	6.025	172	0.096	1.62
HE1	Helium One Global LTD	0.4100	0.3610	0.3880	124.15M	-0.0260	6.28
HE24	Credit Agricole Corp & Inv Bank	104.9	104.9	104.9	20K	0.0	0.00
HEAD	Headlam Group Plc	69.80	67.00	68.00	179.6K	0.20	0.29
HEAE	Ssga Spdr Etfs Europe Ii PLC	181.2	180.8	180.8	252	-0.5	0.26
HEAL	Ishares IV Plc	8.220	8.115	8.175	65.4K	0.139	1.73
HEAT	ETFS Commodity Securities Limited	24.22	24.01	24.01	603K	-0.49	1.98
HEAW	Ssga Spdr Etfs Europe Ii PLC	45.27	45.07	45.11	384	-0.07	0.15
HEDF	Wisdomtree Issuer Plc	28.03	27.73	27.80	141	-0.09	0.30
HEDG	Wisdomtree Issuer Plc	2,471	2,404	2,414	1.1K	-2	0.08
HEDJ	Wisdomtree Issuer Plc	28.10	28.10	28.10	100	0.16	0.55
HEDK	Wisdomtree Issuer Plc	37.09	36.97	36.97	300	-0.02	0.06
HEDP	Wisdomtree Issuer Plc	1,618	1,615	1,617	3.1K	3	0.15
HEDS	Wisdomtree Issuer Plc	2,752	2,752	2,724	1	-30	1.10
HEGB	HSBC Global Funds Icav	8.721	8.721	8.754	1.3K	-0.002	0.02
HELD	Hellenic Dynamics PLC	1.1000	0.9000	0.9500	555.7K	0.0000	0.00
HEMA	HSBC Etfs PLC	13.76	13.74	13.74	528	0.16	1.15
HEMC	HSBC Etfs PLC	10.23	10.13	10.23	623	0.11	1.10
HEMO	Hemogenyx Pharmaceuticals Plc	850.0	552.0	758.0	285.6K	158.0	26.33
HEMV	HSBC Etfs PLC	16.51	16.51	16.84	191	0.23	1.38
HERC	Hercules PLC	39.40	38.00	38.80	137.7K	-0.70	1.77
HERG	Global X Etfs Icav	11.34	11.22	11.22	1.7K	-0.03	0.24
HERU	Global X Etfs Icav	15.55	15.39	15.40	100	0.09	0.61
HESC	HSBC Etfs PLC	24.13	24.13	24.59	2K	0.37	1.54
HESS	HSBC Etfs PLC	18.28	18.28	18.28	0	0.26	1.43
HET	Home Entertainment Corp Ord 5p	201.5	200.0	201.0	941.2K	1.0	0.50
HEVS	HSBC Etfs PLC	12.42	12.40	12.42	2.3K	0.05	0.39
HEX	Helix Exploration PLC	25.40	23.70	24.00	944.7K	0.00	0.00
HEY1	Heylo Housing Secured Bond Plc	104.0	104.0	104.2	10K	0.0	0.00
HF62	Mdgh Gmtn (Rsc) LTD	96.42	96.42	96.42	1.05M	0.00	0.00
HF98	Magyar Export-Import Bank Zartkoruen	101.7	101.7	101.7	617K	0.0	0.00
HFD	Halfords Group Plc	141.1	136.6	140.2	10.25M	4.6	3.39
HFEJ	HSBC Etfs PLC	43.98	43.95	43.95	2.7K	0.43	0.98
HFEL	Henderson Far East Income Limited	234.5	231.8	232.5	531.6K	1.0	0.43
HFEX	HSBC Etfs PLC	58.52	58.39	59.40	5.7K	-0.35	0.59
HFG	Hilton Food Group Plc	692.0	670.0	690.0	27.73M	15.0	2.22
HG96	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
HGAD	HSBC Global Funds Icav	10.72	10.72	10.78	11.4K	0.02	0.22
HGAS	HSBC Global Funds Icav	10.32	10.32	10.40	7	0.02	0.23
HGEN	Hydrogen Capital Growth PLC	26.80	25.70	25.83	256K	0.13	0.51
HGT	Hg Capital Trust Plc	500.8	495.5	498.0	1.5M	1.0	0.20
HGVE	HSBC Global Funds Icav	10.37	10.36	10.39	2K	0.00	0.00
HGVG	HSBC Global Funds Icav	10.12	10.12	10.22	7.7K	0.04	0.42
HGVU	HSBC Global Funds Icav	10.84	10.84	10.84	20.4K	0.06	0.58
HH34	Nationwide Building Society	98.68	98.68	98.68	112K	0.00	0.00
HHI	Henderson High Income Trust Plc	189.0	181.0	184.0	157.5K	0.5	0.27
HHPD	Hon Hai Precision Indust	13.48	13.14	13.44	21.3K	0.22	1.66
HHV	Hargreave Hale Aim Vct 1 Plc	32.90	32.11	32.11	63.1K	-0.79	2.40
HICL	Hicl Infrastructure Company Ld	122.2	120.2	120.6	27.46M	-0.4	0.33
HID	Hidong Estate Plc	10.000	10.000	10.000	33.4K	0.000	0.00
HIDD	HSBC ETFS Plc	62.58	61.93	62.58	303.9K	1.05	1.70
HIDR	HSBC ETFS Plc	4,619	4,598	4,601	2.1K	21	0.45
HIEM	HSBC Etfs PLC	15.85	15.69	15.77	1.2K	0.15	0.94
HIES	HSBC Etfs PLC	11.74	11.61	11.66	14.8K	0.03	0.28
HIEU	HSBC Etfs PLC	30.57	30.28	30.57	698.1K	0.33	1.07
HIGG	Ishares PLC	5.491	5.491	5.491	0	0.009	0.16
HIGH	Ishares Plc	6.151	6.136	6.151	4.22M	0.010	0.16
HIJP	HSBC Etfs PLC	21.19	21.10	21.19	161	0.27	1.27
HIJS	HSBC Etfs PLC	15.76	15.63	15.63	4.1K	0.06	0.40
HIK	Hikma Pharmaceuticals Plc	1,734	1,708	1,722	56.02M	-1	0.06
HILS	Hill & Smith Holdings Plc	2,150	2,099	2,135	10.72M	45	2.15
HIND	HSBC Etfs PLC	14.03	13.93	14.00	10.4K	0.15	1.10
HINS	Henderson International Income Trust Plc	10.42	10.36	10.38	482	0.07	0.68
HINT	Henderson International Income Trust Plc	178.0	173.4	175.5	271.7K	0.0	0.00
HIPS	HSBC Etfs PLC	22.63	22.45	22.49	4.4K	0.06	0.27
HITC	HSBC Etfs PLC	15.73	15.62	15.62	9.3K	-0.25	1.59
HITD	HSBC Etfs PLC	21.17	21.17	21.17	1.3K	-0.10	0.48
HIUA	HSBC Etfs PLC	33.05	33.05	33.05	100	0.27	0.81
HIUS	HSBC Etfs PLC	24.49	24.23	24.31	19.1K	-0.12	0.47
HIWO	HSBC Etfs PLC	27.41	27.11	27.22	16.4K	0.10	0.35
HIWS	HSBC Etfs PLC	20.29	20.07	20.13	34.9K	-0.07	0.35
HIX	FTSE Actuaries 350 High Yield	4,264	4,237	4,242	0	-10	0.23
HJ74	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
HJGB	HSBC Global Funds Icav	4.961	4.961	4.966	700	0.002	0.04
HKG100	FTSE Hong Kong 100 Index	13,892	13,677	13,866	0	195	1.42
HKG100N	FTSE Hong Kong 100 Net Tax Index	13,896	13,680	13,870	0	195	1.42
HKLB	Hong Kong Land Holdings	4.550	4.550	7.410	18.2K	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	6.380	6.380	6.380	523	-1.030	13.90
HKLJ	Hong Kong Land Holdings	3.650	3.650	7.410	600	0.000	0.00
HKOD	HSBC ETFS Plc	59.23	58.68	58.86	7.9K	0.43	0.74
HKOR	HSBC ETFS Plc	4,374	4,364	4,364	3.5K	19	0.43
HL27	Hungary	104.1	104.1	104.1	2.8M	0.0	0.00
HL63	The Kingdom Of Morocco	102.6	102.6	102.6	200K	0.0	0.00
HLA1	Leverage Shares Public Limited Company	16.73	16.61	16.61	662	-0.02	0.12
HLAL	Leverage Shares Public Limited Company	1,265	1,220	1,235	3.7K	-3	0.20
HLCL	Helical Bar Plc	216.2	208.0	216.0	636.7K	3.0	1.41
HLE1	Leverage Shares Public Limited Company	14.30	14.25	14.29	1K	0.00	0.00
HLMA	Halma Plc	3,266	3,220	3,244	123.6M	26	0.81
HLN	Haleon PLC	368.9	364.6	365.6	11.77M	-1.6	0.43
HLQD	Ishares Plc	7.071	7.028	7.033	13.8K	0.011	0.16
HLTH	SSGA SPDR ETFS Europe II	208.8	208.5	208.5	366	-0.8	0.39
HLTW	Multi Units Luxembourg	509.2	507.7	509.2	1.1K	2.4	0.46
HMAD	HSBC ETFS Plc	63.40	63.04	63.40	5.8K	1.23	1.98
HMAF	HSBC ETFS Plc	46.98	46.89	46.97	612	0.66	1.41
HMCA	HSBC ETFS Plc	8.503	8.461	8.461	413	0.143	1.72
HMCD	HSBC ETFS Plc	8.378	8.325	8.345	1.35M	0.157	1.92
HMCH	HSBC ETFS Plc	622.8	615.0	616.0	2.21M	7.0	1.15
HMCT	HSBC ETFS Plc	11.46	11.46	11.46	346	0.29	2.58
HMCX	HSBC ETFS Plc	2,015	2,001	2,009	13K	10	0.48
HMEA	HSBC Etfs PLC	24.60	24.60	24.60	132.8K	0.13	0.51
HMEF	HSBC ETFS Plc	946.5	940.3	942.3	29.4K	5.0	0.53
HMEM	HSBC ETFS Plc	12.81	12.74	12.74	26.8K	0.16	1.23
HMES	HSBC Etfs PLC	18.21	18.21	18.20	3.6K	1801.69	9932.67
HMEU	HSBC ETFS Plc	1,632	1,627	1,627	230.7K	4	0.23
HMI	Harvest Minerals Limited	0.3400	0.2550	0.3300	329.1K	0.0300	10.00
HMJA	HSBC Etfs PLC	49.53	49.53	50.66	881	0.54	1.09
HMJD	HSBC ETFS Plc	46.24	46.24	46.24	136	0.34	0.74
HMJP	HSBC ETFS Plc	3,434	3,414	3,414	827	-3	0.07
HMJS	HSBC Etfs PLC	30.44	30.44	30.43	1.3K	0.00	0.00
HMSG	Hms Hydraulic Machines	3.700	3.500	3.500	2.2K	0.000	0.00
HMSO	Hammerson Plc	274.2	268.0	274.2	23.32M	6.4	2.39
HMUD	HSBC ETFS Plc	60.78	60.78	60.94	250	-0.22	0.36
HMUS	HSBC ETFS Plc	4,568	4,545	4,552	2.3K	-1	0.03
HMWA	HSBC Etfs PLC	40.54	40.53	40.53	634.2K	0.26	0.64
HMWD	HSBC ETFS Plc	42.35	41.87	41.95	1.37M	0.01	0.02
HMWO	HSBC ETFS Plc	3,139	3,096	3,104	1.52M	-18	0.58
HMWS	HSBC Etfs PLC	30.15	29.76	29.82	4.8K	-0.17	0.57
HMXA	HSBC Etfs PLC	18.99	18.90	18.90	1.6K	0.07	0.37
HMXD	HSBC ETFS Plc	15.85	15.81	15.85	1.1K	0.12	0.74
HMXJ	HSBC ETFS Plc	1,178	1,168	1,168	10.4K	-2	0.17
HMXS	HSBC Etfs PLC	13.99	13.99	13.99	400	-0.02	0.16
HN88	Standard Chartered PLC	104.0	104.0	104.0	500K	0.0	0.00
HNCS	HSBC Etfs PLC	9.216	9.216	9.307	13	0.038	0.41
HNCT	HSBC Etfs PLC	11.42	11.35	12.58	1	0.04	0.28
HNSC	HSBC Etfs PLC	17.61	17.51	17.51	100	0.28	1.61
HNSS	HSBC Etfs PLC	13.11	12.83	13.11	5.3K	0.28	2.21
HO01	Anglo American Capital PLC	95.62	95.62	95.62	430K	0.00	0.00
HOC	Hochschild Mining Plc	329.0	319.4	325.6	78.78M	6.6	2.07
HOGS	ETFS Commodity Securities Limited	33.76	33.22	33.76	15.7K	0.41	1.23
HOME	Home Retail Group Plc	13.00	13.00	38.05	1.97M	0.00	0.00
HPAE	HSBC Etfs PLC	21.35	21.35	21.28	10	0.03	0.15
HPAJ	HSBC Etfs PLC	19.45	19.45	19.45	5.6K	0.26	1.34
HPAO	HSBC Etfs PLC	24.85	24.48	24.48	100	-0.21	0.84
HPAS	HSBC Etfs PLC	33.74	33.62	33.62	100	-0.15	0.43
HPAU	HSBC Etfs PLC	45.02	45.02	45.41	169	0.06	0.14
HPAW	HSBC Etfs PLC	33.52	33.24	33.24	84.2K	0.09	0.27
HPAX	HSBC Etfs PLC	14.17	14.10	14.40	3K	0.08	0.55
HPED	HSBC Etfs PLC	11.47	11.47	11.46	423	0.05	0.40
HPEF	HSBC Etfs PLC	12.02	12.02	12.18	230	0.11	0.86
HPEM	HSBC Etfs PLC	16.29	16.26	16.48	5	0.26	1.60
HPES	HSBC Etfs PLC	8.441	8.441	8.473	2.2K	0.085	1.01
HPJP	HSBC Etfs PLC	16.04	16.04	16.49	2K	0.08	0.52
HPJS	HSBC Etfs PLC	12.10	12.10	12.19	1.7K	-0.02	0.14
HPNA	HSBC Etfs PLC	11.89	11.89	11.89	100	0.11	0.89
HPNS	HSBC Etfs PLC	8.842	8.840	8.842	100	0.068	0.78
HPRA	HSBC Etfs PLC	27.54	27.25	27.46	22.3K	0.40	1.49
HPRC	HSBC Etfs PLC	22.31	22.27	22.15	5.2K	0.00	0.00
HPRD	HSBC ETFS Plc	22.60	22.29	22.60	20.1K	0.43	1.94
HPRO	HSBC ETFS Plc	1,660	1,654	1,659	28.1K	8	0.50
HPRS	HSBC Etfs PLC	20.39	20.21	20.31	5.2K	0.16	0.77
HPUD	HSBC Etfs PLC	43.66	43.61	44.06	881	0.05	0.10
HQED	HSBC Etfs PLC	10.04	10.04	10.04	0	0.14	1.42
HQEM	HSBC Etfs PLC	10.02	10.02	10.02	0	0.14	1.43
HQES	HSBC Etfs PLC	7.404	7.404	7.404	0	0.033	0.44
HQIE	HSBC Etfs PLC	7.426	7.426	7.426	0	0.041	0.55
HQIW	HSBC Etfs PLC	8.033	8.033	7.998	554	0.058	0.73
HQUD	HSBC Etfs PLC	10.88	10.88	10.99	831	0.08	0.72
HQUS	HSBC Etfs PLC	7.834	7.834	8.124	831	0.066	0.81
HQWA	HSBC Etfs PLC	10.81	10.81	10.90	831	0.06	0.55
HQWD	HSBC Etfs PLC	10.73	10.73	10.82	197	0.06	0.56
HQWS	HSBC Etfs PLC	8.043	8.043	8.052	4.6K	0.056	0.70
HR14	Citigroup Global Markets Funding	0.0000	0.0000	0.0000	0	0.0000	NaN
HRC1	Reckitt Benckiser Treasury Services PLC	83.19	83.19	83.19	200K	0.00	0.00
HREE	Harena Resources PLC	1.726	1.600	1.600	3.07M	-0.050	3.03
HRI	Herald Investment Trust Plc	2,380	2,318	2,355	119.7K	20	0.86
HRN	Hornby Plc	0.5550	0.5550	0.5550	6K	0.0000	0.00
HSAS	HSBC Etfs PLC	14.53	14.49	14.53	182	0.10	0.70
HSAX	HSBC Etfs PLC	19.35	19.33	19.65	6K	0.29	1.47
HSBA	HSBC Holdings Plc	981.8	960.2	967.6	18.91M	6.2	0.64
HSBK	Jsc Halyk Bank	27.85	26.70	26.70	51.6K	0.10	0.38
HSD	Hansard Global Plc	52.50	50.10	50.10	5K	-0.75	1.47
HSDD	HSBC Etfs PLC	26.27	26.24	26.27	3.5K	-0.08	0.32
HSDS	HSBC Etfs PLC	19.57	19.40	19.40	3.8K	-0.21	1.05
HSDU	HSBC Etfs PLC	32.23	32.19	32.36	5.2K	-0.08	0.23
HSED	HSBC Etfs PLC	19.13	19.13	18.74	800	0.11	0.58
HSEF	HSBC Etfs PLC	13.68	13.62	13.62	1.4K	0.13	0.98
HSEM	HSBC Etfs PLC	18.48	18.43	18.48	2.2K	0.35	1.95
HSEP	HSBC Etfs PLC	15.16	15.16	15.13	1	-0.03	0.17
HSES	HSBC Etfs PLC	13.73	13.71	13.84	2.1K	0.10	0.71
HSEU	HSBC Etfs PLC	17.49	17.49	17.49	100	0.00	0.01
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS	10.57	10.57	10.58	1K	0.00	0.00
HSGG	HSBC Global Funds Icav	10.41	10.41	10.35	10.4K	0.04	0.38
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	10.81	10.81	10.90	22.6K	0.02	0.17
HSJA	HSBC Etfs PLC	19.47	19.47	19.97	5.3K	0.10	0.53
HSJD	HSBC Etfs PLC	21.16	21.05	21.16	6.4K	0.24	1.15
HSJP	HSBC Etfs PLC	15.54	15.54	15.54	606	-0.05	0.31
HSJS	HSBC Etfs PLC	14.75	14.74	14.74	100	-0.05	0.32
HSKD	HSBC Global Funds Icav	10.49	10.49	10.55	205	0.04	0.37
HSL	Henderson Smaller Companies Investment T	853.0	845.0	852.0	1.48M	9.0	1.07
HSM	Heath [Samuel] & Sons Plc	320.0	320.0	335.0	250	0.0	0.00
HSMD	HSBC Etfs PLC	17.12	17.03	17.21	422	0.32	1.89
HSMS	HSBC Etfs PLC	12.68	12.68	12.68	100	0.11	0.91
HSP	Hargreaves Services Plc	732.0	720.0	720.0	19.2K	0.0	0.00
HSPA	HSBC Etfs PLC	62.72	62.63	62.64	2.2K	0.35	0.55
HSPC	HSBC Etfs PLC	46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC ETFS Plc	65.87	65.16	65.33	6.07M	-0.03	0.04
HSPS	HSBC Etfs PLC	46.57	46.38	46.38	3.2K	0.00	0.00
HSPX	HSBC ETFS Plc	4,885	4,812	4,829	100.8K	-36	0.74
HSS	Hss Hire Group Plc	8.961	8.650	8.961	46K	0.161	1.83
HSSU	HSBC Etfs PLC	24.12	24.11	23.91	2.5K	0.15	0.62
HSTC	HSBC Etfs PLC	5.900	5.826	5.850	1.77M	0.059	1.02
HSTE	HSBC Etfs PLC	7.985	7.901	7.911	98.6K	0.135	1.74
HSUD	HSBC Etfs PLC	33.96	33.96	33.96	100	0.14	0.41
HSUK	HSBC Etfs PLC	21.32	21.22	21.25	1K	-0.06	0.27
HSUS	HSBC Etfs PLC	25.26	25.26	25.26	355	0.09	0.35
HSW	Hostelworld Group Plc	118.0	116.0	117.0	246.7K	0.0	0.00
HSWD	HSBC Etfs PLC	27.98	27.72	27.74	6.2K	-0.07	0.26
HSWO	HSBC Etfs PLC	20.52	20.50	20.52	9.6K	-0.19	0.91
HSX	Hiscox Ltd	1,304	1,284	1,294	62.41M	0	0.03
HSXD	HSBC Etfs PLC	21.01	21.01	21.01	260.8K	0.30	1.43
HSXE	HSBC Etfs PLC	14.06	14.03	14.03	107	-0.04	0.28
HSXJ	HSBC Etfs PLC	15.58	15.55	15.55	2K	0.14	0.90
HSXU	HSBC Etfs PLC	18.72	18.72	19.02	180	0.12	0.66
HT02	Rcb Bonds PLC	95.05	94.50	95.65	20K	0.00	0.00
HTG	Hunting Plc	345.0	329.7	330.5	18.26M	-12.0	3.50
HTSC	Huatai Securities Co. Ltd.	27.00	27.00	27.00	500	0.00	0.00
HTWD	HSBC ETFS Plc	91.01	90.74	90.74	100	1.28	1.43
HTWG	Legal & General Ucits Etf Public Limited	397.3	391.2	391.2	12.7K	2.1	0.54
HTWN	HSBC ETFS Plc	6,758	6,708	6,718	500	63	0.94
HTWO	Legal & General Ucits Etf Public Limited	5.323	5.263	5.286	3.3K	0.060	1.15
HTWS	Helios Towers Plc	133.8	132.2	133.2	56.3M	0.6	0.45
HUCB	HSBC Global Funds Icav	9.97	9.97	10.57	1K	0.04	0.42
HUCS	HSBC Global Funds Icav	7.427	7.427	7.816	1.3K	0.036	0.46
HUD	Huddled Group PLC	3.450	3.300	3.320	568.1K	-0.130	3.77
HUI	Hydrogen Utopia International PLC	1.200	1.100	1.100	60K	-0.100	8.33
HUKD	HSBC Etfs PLC	25.88	25.88	25.88	908	0.11	0.41
HUKS	HSBC Etfs PLC	19.18	19.13	19.13	2.2K	-0.05	0.27
HUKX	HSBC ETFS Plc	9,185	9,134	9,147	114.3K	-2	0.02
HUST	HSBC Global Funds Icav	7.565	7.565	7.672	1.5K	0.017	0.22
HUW	Hampden Underwriting Plc	215.3	200.0	202.0	96.4K	-7.0	3.35
HVO	Hvivo Plc	10.20	9.95	10.10	584.9K	0.10	1.00
HVPD	Harbourvest Global Private Equity Limite	37.75	37.50	37.50	150	0.05	0.13
HVPE	Harbourvest Global Private Equity Limite	2,807	2,780	2,785	844.4K	-5	0.18
HVT	Heavitree Brewery Plc	212.0	212.0	215.0	8	0.0	0.00
HVTA	Heavitree Brewery Plc	190.0	188.6	160.0	80	0.0	0.00
HWC	Highway Capital Plc	15.50	15.50	15.50	0	0.00	0.00
HWDA	HSBC Etfs PLC	37.25	37.25	37.48	40	0.07	0.20
HWDC	HSBC Etfs PLC	31.40	31.40	31.51	1K	0.00	0.00
HWDE	HSBC Etfs PLC	27.70	27.60	28.08	8.8K	0.00	0.00
HWDN	Howden Joinery Group Plc	840.5	832.5	839.0	155.72M	11.0	1.33
HWG	Harworth Group Plc	175.0	173.0	174.0	966.8K	0.0	0.00
HWSC	Hadrian's Wall Secured Investments Limit	22.67	22.66	23.07	2.3K	0.23	1.00
HWSS	HSBC Etfs PLC	17.18	17.11	17.12	120	0.11	0.64
HWVL	HSBC Etfs PLC	23.67	23.66	23.85	2.8K	0.14	0.60
HWVS	HSBC Etfs PLC	17.76	17.76	17.63	212	0.13	0.72
HWWA	HSBC ETFS Plc	25.92	25.74	25.78	100	0.04	0.14
HWWD	HSBC ETFS Plc	34.93	34.93	34.93	187	0.30	0.87
HWWS	HSBC Etfs PLC	27.75	27.71	27.71	100	-0.14	0.48
HYDE	Invesco Markets Ii PLC	3.589	3.589	3.547	1	-0.010	0.29
HYDN	Invesco Markets Ii PLC	263.2	263.2	262.2	445	-0.5	0.18
HYEA	Ishares Plc	5.752	5.668	5.701	6.9K	-0.014	0.24
HYEM	Vaneck Vectors Ucits ETFS Plc	132.7	132.7	132.7	100	0.8	0.59
HYFA	Powershares Glbal Funds Ireland Plc	22.22	22.02	22.20	7.3K	0.19	0.85
HYFC	Invesco Markets Iii PLC	31.00	30.95	31.00	14K	0.28	0.90
HYG	Hygea Vct Plc	12.000	12.000	9.000	3.8K	0.000	0.00
HYGB	Vaneck Vectors Ucits ETFS Plc	98.10	98.10	98.10	100	-0.09	0.09
HYGG	Global X Etfs Icav	4.540	4.422	4.486	1.8K	0.105	2.40
HYGN	Global X Etfs Icav	5.975	5.899	5.969	100	0.082	1.39
HYGU	Ishares Plc	7.136	7.115	7.115	134.3K	0.006	0.08
HYLA	Ishares Plc	6.717	6.672	6.716	225.4K	0.061	0.92
HYLD	Ishares Plc	93.27	92.69	93.27	4.6K	0.86	0.93
HYSD	Ishares Iii PLC	5.027	4.994	5.014	20.8K	0.019	0.38
HYUS	Ishares Iii PLC	4.810	4.802	4.803	6.2K	0.007	0.15

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES