List of Symbols for London Stock Exchange [LSE] Starting with H

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
H50A		55.56	55.41	55.41	1,238	-0.92	1.62
H50E	HSBC ETFS Plc	4,824	4,796	4,810	39,950	-76	1.55
H5UA		98.01	98.01	98.01	522,000	0.00	0.00
HA82		0.0000	0.0000	0.0000	0	0.0000	NaN
HAGE		10.20	10.20	10.21	20,443	-0.02	0.20
HAGG		10.99	10.99	10.99	5,529	-0.03	0.23
HAGS		8.115	8.094	8.094	2,117	-0.012	0.15
HALB	Halifax Plc	175.0	175.0	198.5	150,000	0.5	0.25
HALP	Halifax Plc	148.5	145.5	156.5	2,000	0.5	0.32
HAMA	Hampson 6H% Pf	1.1200	0.9000	0.9000	1,801,838	-0.3200	26.23
HAN	Hansa Trust Plc	257.5	242.8	252.0	40,729	11.0	4.56
HANA	Hansa Trust Plc	237.7	226.0	226.0	14,591	0.0	0.00
HAS	Hays Plc	72.55	71.25	72.25	1,508,540	-0.70	0.96
HAT	H&T Group Plc	638.0	634.0	638.0	133,972	4.0	0.63
HAYD	Haydale Graphene Industr	0.4630	0.2300	0.3500	201,435,600	0.1100	45.83
HB18		99.30	99.30	99.30	300,000	0.00	0.00
HB67		97.18	97.18	97.18	22	0.00	0.00
HBKS		8.220	8.132	8.174	350	0.025	0.31
HBKU		11.11	11.07	11.07	18,255	0.00	0.04
HBR	Holidaybreak Plc	212.2	202.2	208.0	5,454,414	9.6	4.84
HCAA		9.813	9.813	9.923	350	-0.080	0.79
HCAD	HSBC ETFS Plc	27.52	27.51	27.52	658	-0.11	0.38
HCAN	HSBC ETFS Plc	2,043	2,027	2,037	6,805	4	0.21
HCAU		9.824	9.816	9.967	4,520	-0.052	0.52
HCBE		11.04	11.03	11.06	9,563	0.00	0.00
HCBG		10.79	10.79	10.80	13	-0.03	0.23
HCBU		11.21	11.21	11.42	2,714	-0.03	0.24
HCGB		11.04	11.04	11.04	723	-0.03	0.23
HCGE		10.98	10.98	10.99	12	0.00	0.00
HCGG		11.11	11.07	11.13	14,132	0.00	0.00
HCGU		11.50	11.48	11.50	13,105	0.00	0.01
HCHA		8.234	8.205	8.234	2,971	-0.089	1.07
HCHS		6.058	6.053	6.057	3,443	-0.072	1.17
HCM	Hutchison China Meditech Limited	258.0	232.0	252.0	68,407	-11.0	4.18
HDBA		10.67	10.67	10.65	1,185	-0.01	0.13
HDD	Hardide Plc	8.300	7.982	8.250	75,858	0.000	0.00
HDEM	Powershares Glbal Funds Ireland Plc	1,831	1,822	1,828	100	-7	0.38
HDEU	Powershares Glbal Funds Ireland Plc	29.51	29.17	29.31	54,770	-0.24	0.82
HDGB		3.972	3.876	3.916	384	-0.127	3.14
HDIQ	Ishares II Plc	3,832	3,801	3,830	921	-6	0.17
HDLG	Powershares Glbal Funds	2,628	2,599	2,609	1,778,291	2	0.08
HDLV	Powershares Glbal Funds	35.47	35.17	35.47	42,687	0.05	0.14
HDLVDEUN	FTSE Developed Europe Ex UK High Dividen	1,260	1,245	1,252	0	-12	0.94
HDLVEMN	FTSE Emerging High Dividend Low Volatili	953.8	946.6	951.1	0	-1.6	0.17
HDLVTW	FTSE Taiwan High Dividend Low Volatility	1,914	1,895	1,910	0	5	0.25
HDLVUKN	FTSE UK High Dividend Low Volatility Net	1,038	1,028	1,030	0	-8	0.76
HDRO		5.401	5.248	5.344	331	-0.154	2.80
HE1		0.9400	0.8500	0.9330	38,763,168	-0.0070	0.74
HE24		104.9	104.9	104.9	20,040	0.0	0.00
HEAD	Headlam Group Plc	99.80	95.20	96.80	31,723	-2.00	2.02
HEAE		181.3	179.6	179.6	100	-1.8	0.98
HEAL	Ishares IV Plc	7.623	7.540	7.615	36,530	-0.040	0.52
HEAT	ETFS Commodity Securities Limited	24.02	23.85	24.02	100	1.35	5.97
HEAW		44.53	44.41	44.41	2,022	-0.04	0.10
HEDF	Wisdomtree Issuer Plc	27.26	27.07	27.18	137	-0.34	1.24
HEDG	Wisdomtree Issuer Plc	2,324	2,302	2,310	1,093	-34	1.43
HEDJ	Wisdomtree Issuer Plc	27.58	27.44	27.51	35,639	-0.41	1.45
HEDK	Wisdomtree Issuer Plc	35.88	35.88	35.88	162	-0.75	2.05
HEDP	Wisdomtree Issuer Plc	1,602	1,602	1,593	10	-19	1.17
HEDS	Wisdomtree Issuer Plc	2,647	2,647	2,647	0	-25	0.94
HEGB		8.597	8.597	8.597	0	-0.053	0.61
HEIT		92.10	91.90	92.00	1,032,670	-0.10	0.11
HELD		1.1000	0.9000	0.9500	555,742	0.0000	0.00
HEMA		12.70	12.69	12.70	4,884	-0.19	1.51
HEMC		9.401	9.341	9.397	146,759	-0.099	1.04
HEMO	Hemogenyx Pharmaceuticals Plc	176.3	175.5	175.9	1,612	-1.4	0.77
HEMV		15.01	14.99	15.79	1,900	-0.17	1.05
HERC		47.90	47.02	47.80	93,058	0.30	0.63
HERG		10.77	10.65	10.76	181	-0.03	0.29
HERU		14.76	14.66	14.75	7,038	-0.07	0.44
HESC		22.64	22.64	22.64	7,883	-0.55	2.37
HESS		16.89	16.80	16.89	0	-0.16	0.93
HET	Home Entertainment Corp Ord 5p	193.4	191.2	192.2	193,900	-2.4	1.23
HEVS		11.63	11.60	11.61	238	-0.15	1.23
HEX		24.00	22.50	23.00	1,286,929	0.50	2.22
HEY1	Heylo Housing Secured Bond Plc	92.75	92.75	95.33	10,000	0.00	0.00
HF62		96.42	96.42	96.42	1,045,000	0.00	0.00
HF98		102.0	102.0	102.0	325,000	0.0	0.00
HFD	Halfords Group Plc	174.0	170.8	173.0	296,552	-1.6	0.92
HFEJ		40.22	40.22	39.89	2,599	-0.47	1.16
HFEL	Henderson Far East Income Limited	220.5	217.5	220.0	832,458	-1.0	0.45
HFEX		53.38	53.38	54.23	1,000	-0.58	1.06
HFG	Hilton Food Group Plc	860.0	840.0	857.0	87,585	-3.0	0.35
HG96		0.0000	0.0000	0.0000	0	0.0000	NaN
HGAD		10.56	10.56	10.59	21,718	-0.02	0.15
HGAS		10.35	10.35	10.38	8,549	-0.01	0.13
HGEN		31.90	29.10	30.50	796,102	0.20	0.66
HGT	Hg Capital Trust Plc	504.0	497.0	497.5	318,095	-8.5	1.68
HGVE		10.37	10.36	10.39	2,032	0.00	0.00
HGVG		10.06	10.06	10.26	8,235	-0.02	0.23
HGVU		10.74	10.74	10.70	10	-0.04	0.38
HH34		98.68	98.68	98.68	112,000	0.00	0.00
HHI	Henderson High Income Trust Plc	180.5	178.0	178.0	1,105,941	-3.5	1.93
HHPD	Hon Hai Precision Indust	10.62	10.56	10.60	16,080	-0.14	1.30
HHV	Hargreave Hale Aim Vct 1 Plc	33.21	33.21	34.00	23,212	0.00	0.00
HICL	Hicl Infrastructure Company Ld	122.4	120.8	122.4	2,498,208	0.8	0.66
HID	Hidong Estate Plc	10.000	10.000	10.000	33,365	0.000	0.00
HIDD	HSBC ETFS Plc	66.01	66.01	66.01	100	-1.02	1.52
HIDR	HSBC ETFS Plc	4,919	4,883	4,895	100	-47	0.94
HIEM		14.42	14.30	14.38	166	-0.11	0.78
HIES		10.61	10.54	10.60	2,825	-0.07	0.62
HIEU		30.51	30.21	30.41	1,712	-0.29	0.95
HIGG		5.405	5.380	5.395	5,306	-0.010	0.19
HIGH	Ishares Plc	6.089	6.065	6.073	114,455	-0.015	0.25
HIJP		19.94	19.75	19.86	100	-0.19	0.97
HIJS		14.72	14.54	14.68	476	-0.09	0.60
HIK	Hikma Pharmaceuticals Plc	2,143	2,120	2,130	400,152	-16	0.74
HILS	Hill & Smith Holdings Plc	1,736	1,670	1,684	126,469	-26	1.50
HIND		13.75	13.75	13.52	500	-0.09	0.69
HINS	Henderson International Income Trust Plc	10.064	9.923	9.985	801	-0.027	0.27
HINT	Henderson International Income Trust Plc	178.0	173.4	175.5	271,727	0.0	0.00
HIPS		22.57	22.35	22.36	2,559	-0.24	1.04
HITC		17.35	17.35	17.14	288	-0.11	0.61
HITD		22.94	22.94	23.27	7,344	-0.20	0.87
HIUA		31.72	31.72	31.63	2	-0.22	0.68
HIUS		23.35	23.15	23.26	1,421	-0.19	0.79
HIWO		26.45	26.24	26.45	3,563	-0.17	0.62
HIWS		19.55	19.39	19.39	9,719	-0.16	0.82
HIX	FTSE Actuaries 350 High Yield	4,112	4,085	4,093	0	-13	0.31
HJ74		0.0000	0.0000	0.0000	0	0.0000	NaN
HJGB		5.124	5.120	5.103	4,799	-0.025	0.48
HKG100		13,041	12,854	12,918	0	-87	0.67
HKG100N		13,044	12,857	12,921	0	-87	0.67
HKLB	Hong Kong Land Holdings	4.550	4.550	7.410	18,200	0.000	0.00
HKLD	Hong Kong Land Holdings Ld	5.540	5.540	7.410	500	0.000	0.00
HKLJ	Hong Kong Land Holdings	3.650	3.650	7.410	600	0.000	0.00
HKOD	HSBC ETFS Plc	53.01	53.01	53.28	100	-0.67	1.24
HKOR	HSBC ETFS Plc	3,927	3,891	3,891	293	-83	2.09
HL27		103.0	103.0	103.0	550,000	0.0	0.00
HL63		102.6	102.6	102.6	200,000	0.0	0.00
HLA1		15.18	15.05	15.18	100	-0.02	0.12
HLAL		1,145	1,105	1,125	12,036	8	0.67
HLCL	Helical Bar Plc	218.0	214.0	218.0	51,216	2.0	0.93
HLE1		13.23	13.13	13.13	957	0.00	0.02
HLMA	Halma Plc	3,150	3,078	3,119	929,858	-1	0.04
HLN		399.8	394.5	396.1	13,524,968	-3.9	0.98
HLQD	Ishares Plc	6.901	6.890	6.897	35,969	-0.004	0.06
HLTH	SSGA SPDR ETFS Europe II	213.1	211.9	211.9	446	-1.3	0.60
HLTW	Multi Units Luxembourg	503.6	501.8	503.6	6,266	-0.6	0.12
HMAD	HSBC ETFS Plc	57.16	56.83	57.05	1,135	-0.75	1.30
HMAF	HSBC ETFS Plc	42.05	42.00	42.05	1,639	-0.42	0.99
HMCA	HSBC ETFS Plc	7.257	7.219	7.244	3,959	-0.043	0.59
HMCD	HSBC ETFS Plc	7.533	7.495	7.500	40,251	-0.118	1.55
HMCH	HSBC ETFS Plc	556.5	553.0	553.3	63,102	-7.3	1.29
HMCT	HSBC ETFS Plc	9.839	9.839	9.839	135	-0.064	0.65
HMCX	HSBC ETFS Plc	1,990	1,980	1,989	20,358	-20	0.98
HMEA		24.15	24.15	23.99	827	-0.25	1.01
HMEF	HSBC ETFS Plc	876.3	873.3	874.3	31,922	-12.3	1.38
HMEM	HSBC ETFS Plc	11.90	11.84	11.90	14,800	-0.14	1.15
HMES		17.70	17.70	17.70	100	-0.14	0.78
HMEU	HSBC ETFS Plc	1,613	1,608	1,608	9,475	-16	0.99
HMI	Harvest Minerals Limited	0.4000	0.3510	0.3880	459,925	-0.0120	3.00
HMJA		46.72	46.68	46.80	1,455	-0.20	0.43
HMJD	HSBC ETFS Plc	42.96	42.96	42.96	1,151	-0.39	0.90
HMJP	HSBC ETFS Plc	3,183	3,174	3,176	156	-15	0.45
HMJS		30.44	30.44	30.43	1,264	0.00	0.00
HMSG	Hms Hydraulic Machines	3.700	3.500	3.500	2,231	0.000	0.00
HMSO	Hammerson Plc	295.8	288.9	292.0	1,113,506	-4.6	1.55
HMUD	HSBC ETFS Plc	58.15	58.00	58.00	5,232	-0.47	0.80
HMUS	HSBC ETFS Plc	4,276	4,268	4,273	3,602	-30	0.69
HMWA		37.65	37.57	37.57	7,429	-0.30	0.80
HMWD	HSBC ETFS Plc	39.43	39.18	39.43	46,100	-0.18	0.45
HMWO	HSBC ETFS Plc	2,910	2,887	2,902	70,278	-14	0.49
HMWS		27.86	27.53	27.75	5,719	-0.13	0.46
HMXA		17.98	17.96	17.89	264	-0.07	0.41
HMXD	HSBC ETFS Plc	15.20	15.15	15.20	1,492	-0.08	0.52
HMXJ	HSBC ETFS Plc	1,119	1,116	1,117	4,009	-7	0.58
HMXS		13.19	13.19	13.16	75	-0.06	0.48
HN88		103.4	103.4	103.4	400,000	0.0	0.00
HNCS		8.568	8.568	8.518	46	-0.094	1.09
HNCT		9.71	9.70	11.58	1,450	-0.12	1.04
HNSC		15.92	15.81	15.92	529	-0.28	1.70
HNSS		11.75	11.65	11.71	28,225	-0.21	1.79
HO01		95.62	95.62	95.62	430,000	0.00	0.00
HOC	Hochschild Mining Plc	258.2	243.4	258.2	7,692,222	10.6	4.28
HOGS	ETFS Commodity Securities Limited	33.59	32.92	33.04	100	-0.34	1.02
HOME	Home Retail Group Plc	9.00	9.00	38.05	1,478,309	0.00	0.00
HOYE	Honye Financial Services Limited	50.00	46.00	45.00	5,728	0.00	0.00
HPAE		20.81	20.81	20.78	3	-0.24	1.13
HPAJ		17.99	17.99	18.18	3,091	-0.15	0.84
HPAO		23.02	22.96	22.99	2,054	-0.18	0.79
HPAS		31.36	31.36	31.36	100	-0.24	0.74
HPAU		42.50	42.35	42.58	2,252	-0.37	0.85
HPAW		31.25	31.11	31.25	2,579	-0.22	0.68
HPAX		13.35	13.35	13.35	115	-0.15	1.13
HPED		11.47	11.42	11.42	1,560	-0.11	0.92
HPEF		11.36	11.36	11.23	732	-0.15	1.32
HPEM		15.49	15.49	15.26	72	-0.19	1.22
HPES		8.556	8.549	8.416	4,260	-0.065	0.76
HPJP		15.51	15.51	15.45	498	-0.04	0.26
HPJS		11.46	11.46	11.37	773	-0.03	0.26
HPNA		11.66	11.66	11.85	1,920	-0.08	0.65
HPNS		8.736	8.736	8.736	2,090	-0.048	0.55
HPRA		26.64	26.51	26.53	1,137	-0.11	0.41
HPRC		22.31	22.27	22.15	5,209	0.00	0.00
HPRD	HSBC ETFS Plc	21.93	21.88	21.91	5,644	-0.11	0.49
HPRO	HSBC ETFS Plc	1,622	1,613	1,613	935	-8	0.49
HPRS		19.53	19.47	19.53	973	-0.08	0.43
HPUD		41.61	41.61	41.50	1,921	-0.36	0.86
HQIW		7.412	7.405	7.447	4,960	-0.029	0.39
HQUD		10.13	10.13	10.13	0	-0.03	0.33
HQUS		7.450	7.450	7.450	0	-0.028	0.37
HQWA		10.09	10.03	10.09	6,840	-0.04	0.39
HQWD		10.03	10.03	10.12	2,280	-0.03	0.28
HQWS		7.413	7.413	7.420	2,480	-0.038	0.51
HR14		0.0000	0.0000	0.0000	0	0.0000	NaN
HRC1		81.04	81.04	81.04	1,520,000	0.00	0.00
HREE		1.250	1.153	1.225	120,000	0.000	0.00
HRI	Herald Investment Trust Plc	2,235	2,210	2,220	23,825	-10	0.45
HSAS		13.31	13.28	13.28	1,135	-0.19	1.44
HSAX		18.05	18.05	18.05	1,800	-0.26	1.40
HSBA	HSBC Holdings Plc	870.2	859.4	866.5	17,193,256	-9.0	1.03
HSBK	Jsc Halyk Bank	23.60	23.00	23.28	31,235	0.23	0.98
HSD	Hansard Global Plc	48.90	48.90	48.90	27,557	0.90	1.88
HSDD		24.78	24.72	24.69	4,699	-0.24	0.94
HSDS		18.11	18.11	18.11	2,335	-0.24	1.31
HSDU		29.90	29.86	29.90	4,300	-0.27	0.90
HSED		18.82	18.82	18.73	1,800	-0.22	1.17
HSEF		12.46	12.46	12.46	100	-0.13	1.04
HSEM		16.89	16.86	16.89	1,314	-0.21	1.21
HSEP		14.73	14.73	14.73	100	-0.17	1.17
HSES		13.73	13.72	13.78	7,000	-0.17	1.20
HSEU		17.40	17.33	17.33	100	-0.17	0.99
HSGE	HSBC GLOBAL ABSOLUTE RED PARTIC PREF SHS	10.57	10.57	10.58	1,004	0.00	0.00
HSGG		10.38	10.37	10.41	5,067	-0.02	0.21
HSGU	HSBC GLOBAL ABSOLUTE USD SHS ORD GBP0.01	10.78	10.77	10.82	8,491	-0.02	0.20
HSJA		18.81	18.81	18.76	450	-0.10	0.55
HSJD		19.57	19.51	19.51	0	-0.18	0.90
HSJP		14.42	14.39	14.39	710	-0.09	0.64
HSJS		13.80	13.74	13.74	1,761	-0.15	1.07
HSKD		10.31	10.31	10.47	9,500	-0.01	0.05
HSL	Henderson Smaller Companies Investment T	852.0	843.0	850.0	190,610	-7.0	0.82
HSM	Heath [Samuel] & Sons Plc	315.0	315.0	310.0	500	0.0	0.00
HSMD		15.92	15.90	15.90	750	-0.26	1.60
HSMS		11.78	11.70	11.70	3,899	-0.21	1.72
HSP	Hargreaves Services Plc	680.0	652.0	664.0	9,616	-16.0	2.35
HSPA		57.70	57.70	57.70	1,809	-0.22	0.37
HSPC		46.20	46.20	47.32	625	0.00	0.00
HSPD	HSBC ETFS Plc	60.83	60.35	60.83	42,487	-0.22	0.36
HSPS		42.36	42.36	42.36	118	-0.28	0.65
HSPX	HSBC ETFS Plc	4,491	4,447	4,476	44,847	-16	0.37
HSS	Hss Hire Group Plc	7.420	7.028	7.340	2,886,776	0.030	0.41
HSSU		22.02	21.94	21.94	3,858	-0.26	1.16
HSTC		5.383	5.327	5.339	47,698	-0.147	2.68
HSTE		7.284	7.230	7.262	1,354,810	-0.180	2.42
HSUD		30.99	30.92	30.99	3,352	-0.28	0.89
HSUK		20.61	20.57	20.61	100	-0.12	0.59
HSUS		22.88	22.88	22.88	400	-0.14	0.61
HSW	Hostelworld Group Plc	119.9	118.0	119.0	95,642	0.5	0.42
HSWD		25.92	25.88	25.91	100	-0.28	1.05
HSWO		19.14	19.06	19.06	131	-0.21	1.10
HSX	Hiscox Ltd	1,290	1,276	1,279	824,954	-13	1.01
HSXD		19.39	19.39	19.19	38	-0.24	1.25
HSXE		14.11	14.03	14.03	2,411	-0.22	1.57
HSXJ		14.16	14.08	14.15	445	-0.12	0.82
HSXU		19.33	19.33	19.13	171	-0.24	1.23
HT02		95.05	94.50	94.55	20,000	0.00	0.00
HTG	Hunting Plc	277.0	261.6	264.0	324,250	-2.0	0.75
HTSC	Huatai Securities Co. Ltd.	26.80	26.80	26.80	3,420	0.00	0.00
HTWD	HSBC ETFS Plc	84.22	83.75	83.75	2,698	-1.57	1.83
HTWG		347.1	344.1	345.2	666	-6.1	1.74
HTWN	HSBC ETFS Plc	6,216	6,179	6,202	263	-72	1.15
HTWO		4.683	4.649	4.670	1,918	-0.092	1.93
HTWS	Helios Towers Plc	119.4	115.0	118.2	740,445	-1.6	1.34
HUCB		9.97	9.97	10.18	1,000	-0.02	0.15
HUCS		7.427	7.427	7.493	1,310	-0.015	0.20
HUD	Huddled Group PLC	3.300	3.100	3.300	671,891	0.100	3.13
HUI		1.750	1.600	1.700	3,525,512	-0.200	10.53
HUKD		25.42	25.42	25.46	1,071	-0.20	0.76
HUKS		18.69	18.69	18.69	251	-0.19	1.00
HUKX	HSBC ETFS Plc	8,932	8,871	8,885	418,191	-48	0.54
HUST		7.422	7.422	7.422	0	-0.028	0.38
HUW	Hampden Underwriting Plc	246.2	234.5	242.8	22,997	3.8	1.59
HVO	Hvivo Plc	11.50	10.50	11.00	2,805,880	-0.50	4.35
HVPD	Harbourvest Global Private Equity Limite	32.65	32.35	32.35	646	-0.40	1.22
HVPE	Harbourvest Global Private Equity Limite	2,426	2,380	2,407	67,826	-3	0.13
HVT	Heavitree Brewery Plc	230.0	230.0	215.0	600	0.0	0.00
HVTA	Heavitree Brewery Plc	132.2	132.2	155.0	1,144	0.0	0.00
HWC	Highway Capital Plc	15.50	15.50	15.50	0	0.00	0.00
HWDA		34.12	34.06	34.59	14,288	-0.14	0.40
HWDC		31.40	31.40	31.51	1,000	0.00	0.00
HWDE		27.70	27.60	28.08	8,754	0.00	0.00
HWDN	Howden Joinery Group Plc	875.0	866.5	870.4	1,368,601	-10.1	1.15
HWG	Harworth Group Plc	176.0	168.0	176.0	237,755	6.0	3.53
HWSC	Hadrian's Wall Secured Investments Limit	21.43	21.35	21.30	10,126	-0.12	0.57
HWSS		15.68	15.64	15.66	270	-0.11	0.68
HWVL		22.26	22.26	22.15	3,800	-0.14	0.63
HWVS		16.52	16.52	16.30	10,023	-0.11	0.69
HWWA	HSBC ETFS Plc	23.78	23.71	23.78	113	-0.06	0.25
HWWD	HSBC ETFS Plc	32.44	32.44	32.26	300	-0.14	0.42
HWWS		25.38	25.28	25.38	0	-0.19	0.75
HYDE		3.142	3.142	3.227	56	-0.054	1.65
HYDN		228.9	228.7	237.3	7,800	-4.3	1.79
HYEA	Ishares Plc	5.642	5.596	5.617	12,502	-0.015	0.27
HYEM	Vaneck Vectors Ucits ETFS Plc	128.1	127.7	127.8	100	0.4	0.28
HYFA	Powershares Glbal Funds Ireland Plc	21.30	21.25	21.25	1,770	-0.09	0.42
HYFC		29.73	29.63	29.74	3,000	0.03	0.08
HYG	Hygea Vct Plc	8.000	4.500	4.500	3,413	-3.500	43.75
HYGB	Vaneck Vectors Ucits ETFS Plc	94.12	93.88	93.73	29	-0.11	0.12
HYGG		3.711	3.587	3.635	450	-0.168	4.42
HYGN		4.855	4.854	4.855	100	-0.312	6.04
HYGU	Ishares Plc	6.998	6.992	6.995	6,548	-0.009	0.13
HYLA	Ishares Plc	6.527	6.472	6.502	31,979	-0.027	0.41
HYLD	Ishares Plc	90.55	89.87	90.33	5,459	-0.24	0.26
HYSD		5.047	5.009	5.022	100	-0.011	0.22
HYUS		4.827	4.791	4.827	33,405	-0.008	0.17

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.215
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59

--%>