| H2GB | BNP Paribas Easy | 10.73 | 10.73 | 10.70 | 850 | 0.03 | | 0.27 | |
| H2O | First Trust Global Funds Public Limited | 1,552 | 1,552 | 1,552 | 532 | -5 | | 0.31 | |
| H50A | HSBC Euro Stoxx 50 Ucits ETF EUR [Acc] | 68.47 | 67.80 | 67.80 | 3.0K | -0.56 | | 0.82 | |
| H50E | HSBC Euro Stoxx 50 Ucits ETF | 5,797 | 5,721 | 5,721 | 4.5K | -52 | | 0.90 | |
| H50G | HSBC Etfs PLC | 69.51 | 69.05 | 69.05 | 12.1K | -0.39 | | 0.55 | |
| HAGE | HSBC Global Funds Icav | 10.45 | 10.44 | 10.44 | 1.7K | 0.02 | | 0.21 | |
| HAGG | HSBC Etfs PLC | 11.08 | 11.08 | 11.12 | 86.5K | -0.02 | | 0.14 | |
| HAGS | HSBC Etfs PLC | 8.367 | 8.363 | 8.372 | 74 | 0.024 | | 0.29 | |
| HALB | Halifax PLC | 198.0 | 198.0 | 197.8 | 0 | 0.0 | | 0.00 | |
| HALO | Halo Minerals PLC | 9.800 | 9.550 | 9.775 | 349.0K | 0.025 | | 0.26 | |
| HALP | Halifax PLC | 148.1 | 148.1 | 150.0 | 0 | -6.0 | | 4.00 | |
| HAMA | Hamak Gold Limited | 0.8000 | 0.6500 | 0.7800 | 9.07M | 0.1590 | | 25.60 | |
| HAN | Hansa Investment Company Limited | 334.0 | 324.0 | 334.0 | 24.4K | 4.0 | | 1.21 | |
| HANA | Hansa Investment Company Limited | 318.5 | 314.0 | 314.0 | 80.8K | -3.0 | | 0.95 | |
| HAS | Hays Plc | 67.30 | 64.65 | 65.72 | 13.02M | 1.22 | | 1.90 | |
| HAYD | Haydale Graphene Industries Plc | 0.2700 | 0.2550 | 0.2610 | 701.8K | 0.0110 | | 4.40 | |
| HB67 | Republic Of Serbia | 107.2 | 107.2 | 107.2 | 39.0K | 0.0 | | 0.00 | |
| HBKS | HSBC Icav Global Sukuk Ucits ETF Etfc | 8.675 | 8.583 | 8.634 | 961 | 0.030 | | 0.35 | |
| HBKU | HSBC Icav Global Sukuk Ucits ETF Etfc | 11.48 | 11.41 | 11.41 | 100 | -0.08 | | 0.70 | |
| HBR | Harbour Energy Plc | 243.0 | 233.6 | 240.2 | 3.73M | 10.0 | | 4.34 | |
| HCAA | HSBC Etfs PLC | 12.78 | 12.76 | 12.62 | 16.5K | -0.01 | | 0.11 | |
| HCAD | HSBC MSCI Canada Ucits ETF $ | 36.34 | 35.84 | 35.84 | 2.2K | -0.33 | | 0.91 | |
| HCAN | HSBC MSCI Canada Ucits ETF | 2,732 | 2,695 | 2,697 | 8.1K | -20 | | 0.74 | |
| HCAU | HSBC MSCI China A Ucits ETF USD Hedged A | 12.39 | 12.27 | 12.27 | 100 | -0.06 | | 0.45 | |
| HCBE | HSBC Global Funds Icav | 11.04 | 11.03 | 11.06 | 9.6K | 0.00 | | 0.00 | |
| HCBG | HSBC Global Funds Icav | 10.84 | 10.84 | 10.76 | 379 | 0.04 | | 0.33 | |
| HCBU | HSBC Icav Global Corp Bond ETF Etfch | 11.94 | 11.92 | 11.94 | 100 | 0.01 | | 0.05 | |
| HCGB | HSBC Icav China Gov Bond ETF Etfc | 11.91 | 11.90 | 11.90 | 461 | 0.00 | | 0.02 | |
| HCGE | HSBC Global Funds Icav | 10.98 | 10.98 | 10.99 | 12 | 0.00 | | 0.00 | |
| HCGG | HSBC Global Funds Icav | 11.40 | 11.38 | 11.39 | 4.7K | 0.01 | | 0.08 | |
| HCGU | HSBC Global Funds Icav | 11.99 | 11.99 | 11.99 | 3.5K | 0.01 | | 0.08 | |
| HCHA | HSBC MSCI China Ucits ETF USD [Acc] | 8.505 | 8.505 | 8.505 | 9.6K | 0.109 | | 1.30 | |
| HCHS | HSBC MSCI China Ucits ETF USD [Acc] | 6.396 | 6.375 | 6.382 | 33.8K | 0.073 | | 1.16 | |
| HCM | Hutchmed [China] Limited | 177.0 | 172.0 | 174.5 | 2.3K | -2.0 | | 1.13 | |
| HDBA | HSBC Icav Sus Dev Bk Bnd ETF | 11.01 | 11.00 | 11.01 | 190 | -0.01 | | 0.08 | |
| HDD | Hardide Plc | 106.0 | 100.0 | 105.0 | 429.7K | 0.0 | | 0.00 | |
| HDEM | Invesco FTSE EM Hdlv Ucits ETF | 2,242 | 2,207 | 2,207 | 928 | -4 | | 0.18 | |
| HDEU | Invesco Euro Stoxx High Div Low Vol ETF | 36.47 | 36.20 | 36.47 | 4.7K | 0.21 | | 0.58 | |
| HDGB | Vaneck Hydrogen Economy Ucits ETF | 6.215 | 5.960 | 5.960 | 2.2K | -0.172 | | 2.80 | |
| HDIQ | Ishrs MSCI USA Qlty Div Ucits ETF Dist | 5,001 | 4,956 | 4,965 | 141 | -26 | | 0.52 | |
| HDLG | Invesco S&P 500 High Div Low Vol ETF | 3,039 | 3,027 | 3,034 | 12.2K | -2 | | 0.07 | |
| HDLV | Invesco S&P 500 High Div Low Vol ETF | 40.41 | 40.25 | 40.35 | 19.4K | -0.04 | | 0.10 | |
| HDLVDEUN | FTSE Developed Europe ex UK High | 1,534 | 1,522 | 1,532 | 0 | 9 | | 0.56 | |
| HDLVEMN | FTSE Emerging High Dividend Low | 1,127 | 1,121 | 1,125 | 0 | 4 | | 0.31 | |
| HDLVTW | FTSE Taiwan High Dividend Low Volatility | 2,487 | 2,390 | 2,434 | 0 | -22 | | 0.89 | |
| HDLVUKN | FTSE UK High Dividend Low Volatility Net | 1,156 | 1,144 | 1,150 | 0 | -3 | | 0.22 | |
| HDRO | Vaneck Hydrogen Economy Ucits ETF | 8.290 | 7.967 | 8.025 | 13.6K | -0.181 | | 2.21 | |
| HE1 | Helium One Global Ltd | 0.4200 | 0.3800 | 0.4000 | 28.54M | 0.0000 | | 0.00 | |
| HE24 | Credit Agricole Corp & Inv Bank | 104.9 | 104.9 | 104.9 | 20.0K | 0.0 | | 0.00 | |
| HEAD | Headlam Group Plc | 5.887 | 5.060 | 5.887 | 13.03M | 0.647 | | 12.35 | |
| HEAE | SPDR MSCI Europe Health Care Ucits ETF | 204.0 | 204.0 | 204.0 | 100 | -0.1 | | 0.03 | |
| HEAL | Ishs Healthcare Innvtion Ucits ETF Acc | 9.810 | 9.720 | 9.748 | 766.4K | -0.035 | | 0.36 | |
| HEAT | Wisdomtree Heating Oil | 55.06 | 53.70 | 55.06 | 670 | 2.85 | | 5.45 | |
| HEAW | SPDR MSCI World Health Care Ucits ETF | 54.18 | 53.86 | 54.07 | 242 | 0.18 | | 0.32 | |
| HEDF | WT Europe Equity Ucits ETF EUR Acc | 32.02 | 31.67 | 31.73 | 64.1K | -0.17 | | 0.52 | |
| HEDG | WT Europe Equity Ucits ETF EUR Acc | 2,728 | 2,716 | 2,716 | 10.5K | -16 | | 0.59 | |
| HEDJ | WT Europe Equity Ucits ETF USD Hed | 32.09 | 31.66 | 31.66 | 35.0K | -0.15 | | 0.47 | |
| HEDK | WT Europe Equity Ucits ETF USD H Acc | 42.87 | 42.79 | 42.87 | 95.6K | -0.14 | | 0.31 | |
| HEDL | Jpmorgan Etfs (Ireland) Icav | 25.64 | 25.64 | 25.64 | 550 | 0.01 | | 0.05 | |
| HEDP | Wisdomtree Issuer Icav | 1,831 | 1,831 | 1,825 | 1 | -10 | | 0.54 | |
| HEDS | Wisdomtree Issuer Icav | 3,232 | 3,230 | 3,219 | 1.2K | -13 | | 0.41 | |
| HEGB | HSBC Global Funds Icav | 8.841 | 8.825 | 8.622 | 21.5K | 0.025 | | 0.29 | |
| HELA | Jpmorgan Etfs (Ireland) Icav | 1,935 | 1,935 | 1,935 | 150 | 2 | | 0.10 | |
| HELD | Hellenic Dynamics PLC | 1.1000 | 0.9000 | 0.9500 | 112.8K | 0.0000 | | 0.00 | |
| HELO | Jpmorgan Etfs (Ireland) Icav | 25.74 | 25.74 | 25.74 | 150 | 0.02 | | 0.07 | |
| HEMA | HSBC MSCI EM Ucits ETF USD [Acc] | 17.33 | 17.13 | 17.15 | 19.2K | -0.33 | | 1.90 | |
| HEMC | HSBC MSCI EM Ucits ETF USD [Acc] | 13.04 | 12.89 | 12.89 | 5.8K | -0.25 | | 1.90 | |
| HEMO | Hemogenyx Pharmaceuticals Plc | 679.0 | 601.0 | 640.0 | 26.2K | -59.5 | | 8.51 | |
| HEMV | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 24.29 | 24.22 | 24.22 | 1.0K | -0.37 | | 1.48 | |
| HEQA | Jpmorgan Etfs (Ireland) Icav | 1,907 | 1,907 | 1,907 | 400 | -3 | | 0.16 | |
| HEQD | Jpmorgan Etfs (Ireland) Icav | 25.39 | 25.36 | 25.36 | 800 | -0.03 | | 0.13 | |
| HEQQ | Jpmorgan Etfs (Ireland) Icav | 25.41 | 25.37 | 25.37 | 1.2K | -0.04 | | 0.17 | |
| HERC | Hercules Site Services Plc | 44.00 | 41.60 | 41.60 | 297.3K | -1.90 | | 4.37 | |
| HERG | Global X Videogames & Esports Ucits ETF | 9.393 | 9.323 | 9.323 | 116.7K | 0.213 | | 2.34 | |
| HERU | Global X Videogames & Esports Ucits ETF | 12.77 | 12.74 | 12.77 | 95.4K | 0.38 | | 3.08 | |
| HESC | HSBC MSCI EM SC ESG USD Acc | 27.61 | 27.35 | 27.46 | 3.7K | -0.68 | | 2.42 | |
| HESS | HSBC MSCI EM SC ESG USD Acc | 20.85 | 20.59 | 20.60 | 2.3K | -0.51 | | 2.39 | |
| HEVS | HSBC MSCI EM Value ESG Ucits ETF USD Acc | 18.31 | 18.20 | 18.31 | 100 | -0.19 | | 1.02 | |
| HEX | Helix Exploration Plc | 24.00 | 23.00 | 23.51 | 1.92M | -0.09 | | 0.38 | |
| HEY1 | Heylo Housing Secured Bond PLC | 82.00 | 82.00 | 83.33 | 10.0K | 0.00 | | 0.00 | |
| HF62 | Mdgh Gmtn (Rsc) LTD | 98.56 | 98.56 | 98.56 | 1.6M | 0.00 | | 0.00 | |
| HF98 | Magyar Export-Import Bank Zartkoruen | 101.7 | 101.7 | 101.7 | 617.0K | 0.0 | | 0.00 | |
| HFD | Halfords Group Plc | 244.0 | 240.0 | 241.0 | 433.1K | 0.0 | | 0.00 | |
| HFEJ | HSBC MSCI AC Faexjp Ucits ETF USD [Dist] | 58.34 | 58.34 | 58.34 | 324 | -1.41 | | 2.35 | |
| HFEL | Henderson Far East Income Limited | 257.5 | 253.0 | 255.5 | 7.85M | -1.5 | | 0.58 | |
| HFEX | HSBC Etfs PLC | 83.61 | 83.61 | 77.66 | 60 | -1.13 | | 1.37 | |
| HFG | Hilton Food Group Plc | 569.0 | 559.0 | 565.0 | 97.1K | 1.0 | | 0.18 | |
| HGAD | HSBC Icav Global Agg Bnd ETF | 10.92 | 10.92 | 10.92 | 160 | -0.01 | | 0.07 | |
| HGAS | HSBC Global Funds Icav | 10.38 | 10.38 | 10.35 | 585 | 0.02 | | 0.21 | |
| HGBP | HSBC Global Liquidity Funds PLC | 205.3 | 205.3 | 205.3 | 1.8K | 0.0 | | 0.00 | |
| HGT | Hg Capital Trust Plc | 392.5 | 380.0 | 390.0 | 1.17M | 4.0 | | 1.04 | |
| HGVE | HSBC Global Funds Icav | 10.37 | 10.36 | 10.39 | 2.0K | 0.00 | | 0.00 | |
| HGVG | HSBC Global Funds Icav | 10.15 | 10.15 | 10.14 | 7.8K | -0.02 | | 0.18 | |
| HGVU | HSBC Icav Global Gov Bond ETF Etfch | 10.96 | 10.94 | 10.94 | 100 | -0.01 | | 0.08 | |
| HH34 | Nationwide Building Society | 100.3 | 100.3 | 100.3 | 0 | 0.0 | | 0.00 | |
| HHI | Henderson High Income Trust Plc | 212.2 | 204.0 | 207.0 | 193.9K | -1.0 | | 0.48 | |
| HHPD | Hon Hai Precision Industry Co. Ltd | 14.90 | 14.62 | 14.62 | 5.8K | -0.22 | | 1.48 | |
| HHV | Hargreave Hale Aim Vct Plc | 30.00 | 29.20 | 30.00 | 9.8K | 0.00 | | 0.00 | |
| HICL | Hicl Infrastructure Plc | 136.2 | 134.2 | 136.0 | 3.71M | 0.8 | | 0.59 | |
| HID | Hidong Estate PLC | 10.000 | 10.000 | 10.000 | 33.4K | 0.000 | | 0.00 | |
| HIDD | HSBC MSCI Indonesia Ucits ETF $ | 39.68 | 39.32 | 39.32 | 7.9K | -0.27 | | 0.68 | |
| HIDR | HSBC MSCI Indonesia Ucits ETF | 2,991 | 2,942 | 2,942 | 17.2K | -18 | | 0.61 | |
| HIEM | HSBC MSCI EM Islamic ESG ETF USD Acc | 25.69 | 25.21 | 25.26 | 52.3K | -0.79 | | 3.01 | |
| HIES | HSBC MSCI EM Islamic ESG ETF USD Acc | 19.34 | 18.89 | 19.01 | 37.6K | -0.61 | | 3.12 | |
| HIEU | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 35.66 | 35.31 | 35.39 | 170.9K | -0.08 | | 0.23 | |
| HIGG | Ish High Yield Corp Bond GBP Hedged | 5.386 | 5.347 | 5.347 | 100 | -0.007 | | 0.13 | |
| HIGH | Is E High Yield Crp Bnd Ucits EUR [Acc] | 6.291 | 6.268 | 6.272 | 3.41M | -0.025 | | 0.40 | |
| HIJP | HSBC MSCI Japan Islamic ESG ETF USD Acc | 25.62 | 25.38 | 25.38 | 6.3K | -0.57 | | 2.20 | |
| HIJS | HSBC MSCI JP Isl ESG USD Acc | 19.27 | 19.00 | 19.07 | 11.2K | -0.35 | | 1.81 | |
| HIK | Hikma Pharmaceuticals Plc | 1,637 | 1,600 | 1,627 | 11.38M | 14 | | 0.89 | |
| HILS | Hill & Smith Plc | 3,000 | 2,844 | 2,891 | 212.9K | -84 | | 2.81 | |
| HIM3 | Leverage Shares Public Limited Company | 51.72 | 43.39 | 45.40 | 930 | -3.72 | | 7.56 | |
| HIND | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 17.01 | 16.76 | 16.76 | 650 | -0.28 | | 1.65 | |
| HINS | HSBC FTSE Epra Dev Islamic ETF USD [Acc] | 12.85 | 12.59 | 12.61 | 500 | -0.18 | | 1.38 | |
| HIPS | HSBC MSCI Europe Islamic ESG ETF EUR Acc | 26.81 | 26.51 | 26.57 | 20.8K | -0.11 | | 0.40 | |
| HITC | HSBC S&P India Tech Ucits ETF EUR [Acc] | 14.07 | 13.83 | 14.07 | 386 | 0.16 | | 1.15 | |
| HITD | HSBC Etfs PLC | 17.47 | 17.47 | 18.63 | 7 | 0.13 | | 0.76 | |
| HIUA | HSBC MSCI USA Islamic ESG USD Acc | 42.65 | 42.65 | 42.65 | 663 | -0.09 | | 0.21 | |
| HIUS | HSBC MSCI USA Islamic ESG USD Acc | 32.26 | 31.62 | 31.68 | 235.1K | -0.48 | | 1.49 | |
| HIWO | HSBC MSCI World Islamic ESG ETF USD Acc | 33.69 | 33.18 | 33.21 | 408.3K | -0.41 | | 1.22 | |
| HIWS | HSBC MSCI World Islamic ESG ETF USD Acc | 25.34 | 24.91 | 24.99 | 70.0K | -0.28 | | 1.12 | |
| HIX | FTSE Actuaries 350 High Yield | 5,296 | 5,254 | 5,282 | 0 | 28 | | 0.54 | |
| HJGB | HSBC Global Funds Icav | 4.264 | 4.264 | 4.286 | 8.3K | 0.004 | | 0.09 | |
| HKDU | UBS (Lux) Fund Solutions | 18.62 | 18.51 | 18.60 | 4.2K | 0.00 | | 0.02 | |
| HKG100 | FTSE Hong Kong 100 Index | 14,004 | 13,814 | 14,001 | 0 | 281 | | 2.05 | |
| HKG100N | FTSE Hong Kong 100 Net Tax Index | 14,008 | 13,819 | 14,005 | 0 | 282 | | 2.05 | |
| HKLB | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLD | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKLJ | Hong Kong Land Holdings Ld | 7.410 | 7.410 | 7.410 | 0 | 0.000 | | 0.00 | |
| HKOD | HSBC MSCI Korea Capped Ucits ETF $ | 125.2 | 120.7 | 121.0 | 13.5K | -6.8 | | 5.33 | |
| HKOR | HSBC MSCI Korea Capped Ucits ETF | 9,447 | 9,034 | 9,127 | 65.9K | -458 | | 4.78 | |
| HL27 | Hungary | 102.3 | 102.3 | 102.3 | 0 | 0.0 | | 0.00 | |
| HL63 | The Kingdom Of Morocco | 102.1 | 102.1 | 102.1 | 0 | 0.0 | | 0.00 | |
| HLCL | Helical Plc | 203.0 | 198.0 | 202.0 | 425.5K | -1.0 | | 0.49 | |
| HLMA | Halma Plc | 3,540 | 3,398 | 3,413 | 1.19M | -117 | | 3.31 | |
| HLN | Haleon Plc | 381.9 | 372.5 | 379.7 | 35.43M | -1.2 | | 0.32 | |
| HLQD | Ish $ Crp Bnd Int Rt Hgd ETF USD Acc | 7.281 | 7.262 | 7.272 | 21.4K | 0.008 | | 0.11 | |
| HLTH | SPDR MSCI Europe Health Care Ucits ETF | 238.9 | 238.4 | 238.6 | 250 | 0.3 | | 0.13 | |
| HLTW | Lyxor ETF MSCI World Health Care TR | 601.7 | 599.9 | 600.9 | 100 | 2.2 | | 0.36 | |
| HMAD | HSBC MSCI AC Far East Exjapan Ucitsetf $ | 84.39 | 82.86 | 82.86 | 741 | -2.34 | | 2.74 | |
| HMAF | HSBC MSCI AC Far East Exjapan Ucitsetf | 63.66 | 62.75 | 62.75 | 9.7K | -1.28 | | 2.00 | |
| HMCA | HSBC MSCI China A Ucits ETF | 9.298 | 9.258 | 9.258 | 100 | 0.033 | | 0.36 | |
| HMCD | HSBC MSCI China Ucits ETF | 7.653 | 7.590 | 7.608 | 112.3K | 0.084 | | 1.12 | |
| HMCH | HSBC MSCI China Ucits ETF $ | 575.3 | 570.5 | 572.8 | 127.8K | 7.5 | | 1.33 | |
| HMCT | HSBC MSCI China A Ucits ETF | 12.30 | 12.28 | 12.28 | 533 | 0.01 | | 0.07 | |
| HMCX | HSBC FTSE 250 Ucits ETF | 2,265 | 2,253 | 2,261 | 202.8K | 3 | | 0.11 | |
| HMEA | HSBC Etfs PLC | 28.73 | 28.67 | 28.65 | 3 | 0.14 | | 0.48 | |
| HMEF | HSBC MSCI Emerging Markets Ucits ETF | 1,195 | 1,176 | 1,179 | 287.3K | -23 | | 1.91 | |
| HMEM | HSBC MSCI Emerging Markets Ucits ETF $ | 15.91 | 15.65 | 15.69 | 95.7K | -0.30 | | 1.88 | |
| HMES | HSBC MSCI Europe Ucits ETF EUR [Acc] | 21.64 | 21.64 | 21.64 | 130.1K | -0.04 | | 0.20 | |
| HMEU | HSBC MSCI Europe Ucits ETF | 1,936 | 1,910 | 1,911 | 9.5K | -10 | | 0.50 | |
| HMI | Harvest Minerals Limited | 0.2750 | 0.2210 | 0.2210 | 341.2K | -0.0290 | | 11.60 | |
| HMJA | HSBC MSCI Japan Ucits ETF USD [Acc] | 60.48 | 60.40 | 60.48 | 2.4K | 0.14 | | 0.23 | |
| HMJD | HSBC MSCI Japan Ucits ETF $ | 54.96 | 54.50 | 54.61 | 8.2K | -0.03 | | 0.05 | |
| HMJP | HSBC MSCI Japan Ucits ETF | 4,133 | 4,103 | 4,127 | 3.1K | 21 | | 0.50 | |
| HMSG | Hms Hydraulic Machines & Systems Group | 3.700 | 3.500 | 3.500 | 2.2K | 0.000 | | 0.00 | |
| HMSO | Hammerson Plc | 369.0 | 360.0 | 369.0 | 12.02M | 6.8 | | 1.88 | |
| HMUD | HSBC Etfs PLC | 70.72 | 70.69 | 70.41 | 4.6K | -0.44 | | 0.62 | |
| HMUS | HSBC MSCI USA Ucits ETF | 5,324 | 5,309 | 5,309 | 1.2K | -14 | | 0.26 | |
| HMWA | HSBC MSCI World Ucits ETF USD [Acc] | 46.94 | 46.94 | 46.94 | 1.7K | 0.09 | | 0.19 | |
| HMWD | HSBC MSCI World Ucits ETF $ | 48.45 | 48.05 | 48.05 | 24.4K | -0.33 | | 0.69 | |
| HMWO | HSBC MSCI World Ucits ETF | 3,646 | 3,605 | 3,610 | 13.3K | -28 | | 0.77 | |
| HMWS | HSBC MSCI World Ucits ETF USD [Acc] | 35.31 | 34.96 | 35.01 | 2.3K | -0.21 | | 0.59 | |
| HMXA | HSBC Etfs PLC | 21.37 | 21.37 | 21.51 | 165 | -0.05 | | 0.23 | |
| HMXD | HSBC MSCI Pacific Ex Japan Ucits ETF | 17.80 | 17.75 | 17.75 | 130.6K | -0.01 | | 0.03 | |
| HMXJ | HSBC MSCI Pacific Ex Japan Ucits ETF $ | 1,340 | 1,331 | 1,331 | 8.9K | -1 | | 0.08 | |
| HMXS | HSBC MSCI Pac Ex JP Ucits ETF USD [Acc] | 16.28 | 16.22 | 16.22 | 81.7K | 0.02 | | 0.10 | |
| HN88 | Standard Chartered PLC | 101.9 | 101.9 | 101.9 | 0 | -0.2 | | 0.23 | |
| HNCS | HSBC Nasdaq Global Clim Tech ETF USD Acc | 11.28 | 11.28 | 11.28 | 1.9K | -0.01 | | 0.11 | |
| HNCT | HSBC Etfs PLC | 15.58 | 15.58 | 14.63 | 1 | -0.14 | | 0.90 | |
| HNSC | HSBC Nasdq Globl Semiconductr Ucits ETF | 37.24 | 35.90 | 35.95 | 42.4K | -1.44 | | 3.84 | |
| HNSS | HSBC Nasdq Globl Semiconductr Ucits ETF | 28.02 | 26.92 | 26.92 | 305.9K | -1.19 | | 4.23 | |
| HNX3 | Leverage Shares Public Limited Company | 1.495 | 0.993 | 1.023 | 10.68M | -0.529 | | 34.09 | |
| HO01 | Anglo American Capital PLC | 95.62 | 95.62 | 95.62 | 430.0K | 0.00 | | 0.00 | |
| HOC | Hochschild Mining Plc | 458.4 | 426.0 | 437.5 | 21.54M | -7.1 | | 1.60 | |
| HOD3 | Leverage Shares Public Limited Company | 2.422 | 2.105 | 2.105 | 3.4K | -0.261 | | 11.03 | |
| HOGS | Wisdomtree Lean Hogs | 31.57 | 31.04 | 31.09 | 100 | -0.15 | | 0.46 | |
| HOME | Home REIT Plc | 10.200 | 9.500 | 9.638 | 931.7K | 0.038 | | 0.40 | |
| HOOY | Leverage Shares Public Limited Company | 9.545 | 9.545 | 9.545 | 100 | 0.087 | | 0.92 | |
| HPAE | HSBC MSCI Europe Climate Paris Ucits ETF | 24.49 | 24.43 | 24.49 | 4.2K | -0.10 | | 0.42 | |
| HPAJ | HSBC Etfs PLC | 24.90 | 24.90 | 23.85 | 1 | -0.47 | | 1.89 | |
| HPAO | HSBC MSCI World Climate Paris Ucits ETF | 27.90 | 27.72 | 27.74 | 3.2K | -0.20 | | 0.70 | |
| HPAS | HSBC Etfs PLC | 37.85 | 37.85 | 37.89 | 450 | -0.34 | | 0.90 | |
| HPAU | HSBC Etfs PLC | 50.77 | 50.77 | 50.34 | 980 | -0.52 | | 1.03 | |
| HPAW | HSBC MSCI World Climate Paris Ucits ETF | 37.19 | 36.97 | 37.00 | 2.6K | -0.22 | | 0.59 | |
| HPAX | HSBC MSCI Asia Pac Ex Jpn Pab Ucits ETF | 18.06 | 17.87 | 17.87 | 100 | -0.42 | | 2.28 | |
| HPED | HSBC FTSE Epra Nar Dev Cpa ETF Usd[Dist] | 12.78 | 12.78 | 12.78 | 112 | -0.03 | | 0.21 | |
| HPEF | HSBC Etfs PLC | 15.89 | 15.89 | 14.98 | 1.7K | -0.31 | | 2.02 | |
| HPEM | HSBC Etfs PLC | 21.74 | 21.67 | 19.90 | 1 | -0.43 | | 2.09 | |
| HPES | HSBC Etfs PLC | 9.443 | 9.441 | 9.605 | 1.3K | -0.014 | | 0.14 | |
| HPJP | HSBC MSCI Japan Climate Paris Ucits ETF | 18.33 | 18.32 | 18.32 | 640 | 0.15 | | 0.83 | |
| HPJS | HSBC MSCI Japan Climate Paris Ucits ETF | 13.79 | 13.79 | 13.79 | 320 | 0.14 | | 1.00 | |
| HPNA | HSBC Etfs PLC | 12.66 | 12.64 | 13.61 | 5.1K | 0.02 | | 0.18 | |
| HPNS | HSBC Etfs PLC | 10.32 | 10.32 | 10.24 | 1 | -0.02 | | 0.24 | |
| HPOW | H-Power Plc | 10.34 | 10.00 | 10.06 | 3.72M | -0.32 | | 3.08 | |
| HPRA | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 31.59 | 31.47 | 31.47 | 8.3K | -0.12 | | 0.38 | |
| HPRC | HSBC Etfs PLC | 22.31 | 22.27 | 22.15 | 5.2K | 0.00 | | 0.00 | |
| HPRD | HSBC FTSE Epra/Nareit Dev. Ucits ETF $ | 25.30 | 25.08 | 25.08 | 3.3K | -0.20 | | 0.79 | |
| HPRO | HSBC FTSE Epra/Nareit Dev. Ucits ETF | 1,902 | 1,888 | 1,889 | 5.3K | -13 | | 0.68 | |
| HPRS | HSBC FTSE Epra Nareit Dev ETF USD [Acc] | 23.76 | 23.67 | 23.67 | 5.9K | -0.07 | | 0.29 | |
| HPUD | HSBC Etfs PLC | 48.60 | 48.44 | 48.69 | 1.6K | -0.49 | | 1.00 | |
| HPWG | HSBC Etfs PLC | 27.84 | 27.75 | 27.72 | 72 | 0.21 | | 0.75 | |
| HQED | HSBC Plu EM Eq IN Quant Active ETF USD D | 12.58 | 12.51 | 12.57 | 335 | -0.11 | | 0.89 | |
| HQEI | HSBC Etfs PLC | 11.47 | 11.35 | 10.77 | 12 | -0.11 | | 0.94 | |
| HQEM | HSBC Plus EM Eq Quant Active ETF USD Acc | 12.63 | 12.63 | 12.63 | 26.9K | -0.21 | | 1.65 | |
| HQES | HSBC Etfs PLC | 9.792 | 9.644 | 9.464 | 29.7K | -0.120 | | 1.22 | |
| HQIE | HSBC Plu EM Eq IN Quant Active ETF USD D | 9.465 | 9.298 | 9.298 | 370 | -0.186 | | 1.96 | |
| HQIW | HSBC Etfs PLC | 9.562 | 9.562 | 9.552 | 774 | 0.052 | | 0.54 | |
| HQUD | HSBC Etfs PLC | 13.04 | 13.02 | 12.76 | 1.7K | 0.06 | | 0.50 | |
| HQUS | HSBC Plus USA Equity Quant Active Ucits | 9.699 | 9.699 | 9.699 | 100 | 0.029 | | 0.30 | |
| HQWA | HSBC Etfs PLC | 12.85 | 12.85 | 12.61 | 9 | 0.06 | | 0.48 | |
| HQWD | HSBC Plu Wo Eq IN Quant Active ETF USD D | 12.78 | 12.78 | 12.78 | 215 | 0.01 | | 0.11 | |
| HQWS | HSBC Etfs PLC | 9.595 | 9.595 | 9.491 | 5 | 0.045 | | 0.47 | |
| HRC1 | Reckitt Benckiser Treasury Services PLC | 83.36 | 83.36 | 83.36 | 0 | 0.00 | | 0.00 | |
| HREE | Citius Resources Plc | 2.100 | 1.975 | 2.100 | 15.89M | 0.050 | | 2.44 | |
| HRI | Herald Investment Trust Plc | 2,975 | 2,905 | 2,935 | 25.1K | -30 | | 1.01 | |
| HSAS | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 19.37 | 19.35 | 19.35 | 8.8K | -0.30 | | 1.55 | |
| HSAX | HSBC Apac Ex JP Sus Eq Uc ETF USD [Dist] | 25.93 | 25.61 | 25.69 | 13.2K | -0.46 | | 1.75 | |
| HSBA | HSBC Holdings Plc | 1,582 | 1,542 | 1,548 | 32.67M | -1 | | 0.04 | |
| HSBK | Gdr [Each Repr 40 Com Shs] [Reg S] | 31.95 | 31.25 | 31.30 | 41.7K | -0.50 | | 1.57 | |
| HSD | Hansard Global Plc | 56.00 | 50.00 | 54.00 | 2.1K | 3.00 | | 5.88 | |
| HSDD | HSBC Etfs PLC | 31.77 | 31.49 | 31.66 | 12.6K | -0.26 | | 0.80 | |
| HSDS | HSBC Dev Wld Sustainable Eq ETF USD Dist | 23.81 | 23.81 | 23.81 | 100 | -0.18 | | 0.76 | |
| HSDU | HSBC Etfs PLC | 39.24 | 39.24 | 39.15 | 22 | -0.28 | | 0.70 | |
| HSEF | HSBC EM Sustainable Equity ETF | 16.34 | 16.19 | 16.22 | 23.0K | -0.19 | | 1.17 | |
| HSEM | HSBC EM Sustainable Equity ETF | 21.72 | 21.46 | 21.46 | 9.2K | -0.37 | | 1.67 | |
| HSEP | HSBC Europe Sustainable Equity ETF | 18.46 | 18.40 | 18.40 | 166.3K | -0.10 | | 0.51 | |
| HSEU | HSBC Europe Sustainable Equity ETF | 21.65 | 21.44 | 21.44 | 175.2K | -0.16 | | 0.72 | |
| HSGE | HSBC Global Funds Icav | 10.57 | 10.57 | 10.58 | 1.0K | 0.00 | | 0.00 | |
| HSGG | HSBC Global Funds Icav | 10.16 | 10.16 | 10.22 | 8.0K | -0.02 | | 0.19 | |
| HSGU | HSBC Icav Gl Sus Gov Bond ETF Etfch | 10.91 | 10.90 | 10.91 | 100 | 0.00 | | 0.01 | |
| HSJA | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 23.94 | 23.88 | 23.88 | 8.1K | 0.00 | | 0.00 | |
| HSJD | HSBC Japan Sustainable Equity ETF | 25.48 | 25.22 | 25.23 | 16.6K | -0.17 | | 0.67 | |
| HSJP | HSBC Japan Sustainable Equity ETF | 19.15 | 18.94 | 18.99 | 6.3K | -0.09 | | 0.45 | |
| HSJS | HSBC Japan Sus Eq Ucits ETF USD [Dist] | 18.00 | 17.86 | 17.86 | 13.1K | -0.09 | | 0.50 | |
| HSKD | HSBC Global Funds Icav | 10.39 | 10.39 | 10.38 | 634 | 0.01 | | 0.09 | |
| HSL | Henderson Smaller Companies Investment | 951.0 | 945.8 | 950.0 | 242.1K | 3.0 | | 0.32 | |
| HSM | Heath [Samuel] & Sons Plc | 280.0 | 270.0 | 270.0 | 100 | -10.0 | | 3.57 | |
| HSMD | HSBC Etfs PLC | 20.26 | 20.26 | 19.89 | 5.2K | -0.27 | | 1.32 | |
| HSMS | HSBC EM Sus Equity Ucits ETF USD [Dist] | 15.04 | 14.98 | 14.98 | 860 | -0.17 | | 1.12 | |
| HSP | Hargreaves Services Plc | 821.7 | 796.0 | 800.0 | 92.9K | 16.0 | | 2.04 | |
| HSPA | HSBC S&P 500 Ucits ETF USD [Acc] | 72.35 | 72.15 | 72.35 | 100 | 0.25 | | 0.34 | |
| HSPC | HSBC Etfs PLC | 46.20 | 46.20 | 47.32 | 625 | 0.00 | | 0.00 | |
| HSPD | HSBC S&P 500 Ucits ETF $ | 75.39 | 74.60 | 74.60 | 10.24M | -0.73 | | 0.97 | |
| HSPS | HSBC S&P 500 Ucits ETF USD [Acc] | 54.35 | 54.31 | 54.35 | 100 | 0.15 | | 0.27 | |
| HSPX | HSBC S&P 500 Ucits ETF | 5,678 | 5,607 | 5,618 | 18.6K | -39 | | 0.69 | |
| HSSU | HSBC USA Sus Eq Ucits ETF USD [Dist] | 29.57 | 29.41 | 29.41 | 166 | -0.23 | | 0.78 | |
| HSTC | HSBC Hang Seng Tech Ucits ETF | 5.121 | 5.037 | 5.063 | 88.9K | 0.066 | | 1.32 | |
| HSTE | HSBC Hang Seng Tech Ucits ETF | 6.779 | 6.720 | 6.731 | 28.1K | 0.082 | | 1.23 | |
| HSUD | HSBC USA Sustainable Equity ETF | 41.50 | 41.03 | 41.03 | 4.4K | -0.26 | | 0.62 | |
| HSUK | HSBC UK Sustainable Equity ETF | 25.18 | 24.98 | 25.03 | 188.8K | -0.04 | | 0.14 | |
| HSUS | HSBC USA Sustainable Equity ETF | 30.88 | 30.88 | 30.88 | 100 | -0.17 | | 0.54 | |
| HSW | Hostelworld Group Plc | 109.0 | 104.5 | 104.5 | 190.7K | -2.5 | | 2.34 | |
| HSWD | HSBC Dev World Sustainable Equity ETF | 34.08 | 33.98 | 34.01 | 36.2K | -0.09 | | 0.25 | |
| HSWO | HSBC Dev World Sustainable Equity ETF | 25.60 | 25.52 | 25.52 | 100 | -0.10 | | 0.40 | |
| HSX | Hiscox Ltd | 1,827 | 1,796 | 1,803 | 31.62M | -16 | | 0.88 | |
| HSXD | HSBC Apac Ex Jap Sustainable Equity ETF | 28.07 | 27.78 | 27.80 | 22.0K | -0.54 | | 1.90 | |
| HSXE | HSBC Europe Ex UK Sus Equity Ucits ETF | 17.10 | 17.10 | 17.10 | 100 | -0.09 | | 0.52 | |
| HSXJ | HSBC Apac Ex Jap Sustainable Equity ETF | 21.08 | 20.87 | 20.95 | 18.7K | -0.40 | | 1.87 | |
| HSXU | HSBC Etfs PLC | 23.08 | 23.08 | 22.67 | 200 | -0.20 | | 0.86 | |
| HT02 | Rcb Bonds PLC | 96.27 | 96.27 | 97.25 | 0 | 0.00 | | 0.00 | |
| HTG | Hunting Plc | 453.5 | 426.5 | 431.0 | 1.54M | -17.0 | | 3.79 | |
| HTSC | Huatai Securities Co., Ltd. | 27.00 | 27.00 | 27.00 | 500 | 0.00 | | 0.00 | |
| HTWD | HSBC MSCI Taiwan Ucits ETF $ | 147.8 | 145.1 | 145.1 | 4.5K | -6.8 | | 4.50 | |
| HTWG | L&G Hydrogen Economy ETF | 569.9 | 549.9 | 549.9 | 39.8K | -11.5 | | 2.05 | |
| HTWN | HSBC MSCI Taiwan Ucits ETF | 11,120 | 10,900 | 10,900 | 4.6K | -517 | | 4.53 | |
| HTWO | L&G Hydrogen Economy ETF | 7.587 | 7.309 | 7.311 | 59.6K | -0.140 | | 1.88 | |
| HTWS | Helios Towers Plc | 209.4 | 200.4 | 202.2 | 8.43M | -4.8 | | 2.32 | |
| HUCB | HSBC Global Funds Icav | 10.64 | 10.64 | 10.61 | 229 | 0.03 | | 0.29 | |
| HUCS | HSBC Global Funds Icav | 7.943 | 7.943 | 7.989 | 629 | 0.020 | | 0.25 | |
| HUD | Huddled Group Plc | 0.4000 | 0.3000 | 0.3800 | 6.26M | 0.0300 | | 8.57 | |
| HUI | Hydrogen Utopia International Plc | 2.000 | 1.900 | 2.000 | 57.4K | 0.050 | | 2.56 | |
| HUKD | HSBC UK Sustainable Eq ETF GBP [Dist] | 29.44 | 29.42 | 29.42 | 359.3K | 0.07 | | 0.23 | |
| HUKS | HSBC UK Sustainable Eq ETF GBP [Dist] | 22.13 | 21.99 | 21.99 | 335.9K | -0.08 | | 0.35 | |
| HUKX | HSBC FTSE 100 Ucits ETF | 10,970 | 10,890 | 10,920 | 110.1K | 20 | | 0.18 | |
| HUST | HSBC Global Funds Icav | 7.806 | 7.806 | 7.842 | 449 | 0.019 | | 0.24 | |
| HUW | Helios Underwriting Plc | 224.0 | 222.0 | 222.1 | 97.0K | -0.9 | | 0.40 | |
| HVO | Hvivo Plc | 7.500 | 7.000 | 7.237 | 800.6K | 0.137 | | 1.93 | |
| HVPD | Harbourvest Global Private | 45.25 | 44.80 | 44.80 | 250 | -0.25 | | 0.55 | |
| HVPE | Harbourvest Global Private | 3,400 | 3,355 | 3,381 | 80.6K | -14 | | 0.42 | |
| HVT | Heavitree Brewery | 300.0 | 294.4 | 300.0 | 0 | 0.0 | | 0.00 | |
| HVTA | Heavitree Brewery A | 225.0 | 201.0 | 225.0 | 0 | 0.0 | | 0.00 | |
| HWC | Highway Capital PLC | 15.50 | 15.50 | 15.50 | 0 | 0.00 | | 0.00 | |
| HWDA | HSBC Etfs PLC | 45.73 | 45.42 | 44.92 | 13.6K | -0.40 | | 0.88 | |
| HWDC | HSBC Etfs PLC | 31.40 | 31.40 | 31.51 | 1.0K | 0.00 | | 0.00 | |
| HWDN | Howden Joinery Group Plc | 796.0 | 783.5 | 786.5 | 32.89M | -1.5 | | 0.19 | |
| HWG | Harworth Group Plc | 130.0 | 126.4 | 128.8 | 140.9K | 0.0 | | 0.00 | |
| HWQA | HSBC Etfs PLC | 11.01 | 11.01 | 11.05 | 185 | 0.06 | | 0.52 | |
| HWSC | HSBC Etfs PLC | 26.76 | 26.76 | 26.87 | 2.9K | -0.21 | | 0.78 | |
| HWSS | HSBC MSCI Wld Small Cap ESG ETF USD Acc | 20.48 | 20.22 | 20.22 | 1.5K | -0.13 | | 0.64 | |
| HWVL | HSBC Etfs PLC | 28.69 | 28.65 | 28.67 | 6.5K | -0.16 | | 0.55 | |
| HWVS | HSBC Etfs PLC | 21.58 | 21.46 | 21.56 | 2.3K | -0.11 | | 0.48 | |
| HWWA | HSBC Multi Factor Worldwide Eq Ucits | 31.35 | 31.01 | 31.01 | 2.4K | -0.24 | | 0.77 | |
| HWWD | HSBC Multi Factor Worldwide Eq Ucits $ | 41.65 | 41.26 | 41.26 | 398 | -0.31 | | 0.75 | |
| HWWS | HSBC Multi Factor Wldwide Eq ETF USD Acc | 34.16 | 33.83 | 33.85 | 242.5K | -0.23 | | 0.66 | |
| HYDE | Invesco Markets Ii PLC | 5.377 | 5.340 | 5.240 | 5.2K | -0.122 | | 2.17 | |
| HYDN | Invesco Markets Ii PLC | 402.7 | 402.0 | 394.5 | 4.1K | -8.9 | | 2.11 | |
| HYDU | BNP Paribas Easy | 14.67 | 14.67 | 14.07 | 790 | -0.15 | | 1.01 | |
| HYEA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 5.998 | 5.954 | 5.957 | 55.8K | -0.016 | | 0.27 | |
| HYEM | Vaneck Emerging Market HY Bond Ucits ETF | 139.6 | 138.7 | 139.2 | 100 | 0.2 | | 0.13 | |
| HYFA | Invesco US HY Fall Angel Ucits ETF | 21.39 | 21.36 | 21.39 | 2.2K | -0.01 | | 0.06 | |
| HYFC | Invesco US Hyfc USD Acc | 31.77 | 31.77 | 31.77 | 100 | -0.11 | | 0.33 | |
| HYG | Seneca Growth Capital Vct Plc | 7.000 | 7.000 | 7.000 | 0 | 0.000 | | 0.00 | |
| HYGB | Vaneck Ucits Etfs PLC | 104.7 | 104.6 | 104.5 | 21 | 0.0 | | 0.00 | |
| HYGG | Global X Hydrogen Ucits ETF | 6.724 | 6.260 | 6.270 | 15.5K | -0.246 | | 3.78 | |
| HYGN | Global X Hydrogen Ucits ETF | 8.818 | 8.423 | 8.423 | 9.2K | -0.334 | | 3.81 | |
| HYGU | Ish EUR HY Crp Bond Ucits ETF Usd-H Acc | 7.407 | 7.376 | 7.391 | 2.5K | -0.010 | | 0.14 | |
| HYLA | Ishares Gl Hyld Crp Bond Ucits USD [Acc] | 6.843 | 6.788 | 6.792 | 148.6K | -0.022 | | 0.32 | |
| HYLD | Ishares Glbl HY Cp Bd Ucits ETF USD Dist | 88.53 | 87.83 | 87.90 | 11.3K | -0.40 | | 0.45 | |
| HYLH | Ishares PLC | 5.404 | 5.404 | 5.387 | 1.9K | 0.006 | | 0.11 | |
| HYSD | Ish Broad $ Hg Yd Cp Bd ETF GBP HD Dis | 4.819 | 4.798 | 4.798 | 2.5K | -0.008 | | 0.17 | |
| HYUS | Ishares Broad $ HY Cp Bd Uct ETF US Dis | 4.628 | 4.612 | 4.613 | 386.6K | -0.009 | | 0.19 | |