EODData

LSE, 0HLQ: Bank Of New York Mellon Corp

16 Oct 2025
LAST:

107.7

CHANGE:
 0.22
OPEN:
109.8
HIGH:
110.4
ASK:
0.0
VOLUME:
19.9K
CHG(%):
0.20
PREV:
107.9
LOW:
106.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25109.8110.4106.8107.719.9K
15 Oct 25108.5108.5107.1107.9761
14 Oct 25106.0108.0105.8107.83.5K
13 Oct 25105.6106.6104.8106.41.7K
10 Oct 25106.7107.1104.6104.7484
09 Oct 25106.3107.1105.9106.4100
08 Oct 25107.5107.5105.5106.6413
07 Oct 25107.0107.0106.4106.41K
06 Oct 25107.1107.4105.7106.7781
03 Oct 25107.3107.5105.9106.2263

COMPANY PROFILE

Name:Bank Of New York Mellon Corp
About:The Bank of New York Mellon Corporation provides a range of financial products and services in the United States and internationally. It operates through Securities Services, Market and Wealth Services, Investment and Wealth Management, and Other segments. The Securities Services segment offers custody, trust and depositary, accounting, exchange-traded funds, middle-office solutions, transfer agency, services for private equity and real estate funds, foreign exchange, securities lending, liquidity/lending services, and data analytics. This segment also provides trustee, paying agency, fiduciary, escrow and other financial, issuer, and support services for brokers and investors. The Market and Wealth Services segment offers clearing and custody, investment, wealth and retirement solutions, technology and enterprise data management, trading, and prime brokerage services. This segment also provides integrated cash management solutions, including payments, foreign exchange, liquidity management, receivables processing, payables management, and trade finance, as well as U.S. government and global clearing, and tri-party services. The Investment and Wealth Management segment offers investment management strategies, investment products distribution, investment management, custody, wealth and estate planning, private banking, investment, and information management services. The Other segment provides leasing, corporate treasury, derivative and other trading, corporate and bank-owned life insurance, tax credit investment, other corporate investment, and business exit services. The company serves central banks and sovereigns, financial institutions, asset managers, insurance companies, corporations, local authorities and high net-worth individuals, and family offices. The Bank of New York Mellon Corporation was founded in 1784 and is headquartered in New York, New York.
Address:240 Greenwich Street, New York, NY, United States, 10286
Website:https://www.bny.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.39 
EPS Ratio:4.04 
DivYield:0.02 
Div/Share:1.88 
Price to Book:1.95 
Price to Sales:5.41 
Shares:988.78M 
Market Cap:106.49B 

TECHNICAL INDICATORS

MA5:106.890.8%
MA10:106.671.0%
MA20:107.530.2%
MA50:105.462.1%
MA100:99.708.0%
MA200:91.5717.6%
STO9:52.86
STO14:51.78
RSI14:39.83 
WPR14:-35.42
MTM14:-1.66
ROC14:-0.02 
ATR:1.89 
Week High:110.402.5%
Week Low:104.593.0%
Month High:110.712.8%
Month Low:104.5917.6%
Year High:110.712.8%
Year Low:70.4352.9%
Volatility:15.25 

RECENT SPLITS

Date Ratio
06 May 20224-1
05 May 20224-1
20 Apr 20224-1

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.53
17 Apr 2025$0.47
24 Jan 2025$0.47
21 Oct 2024$0.47
22 Jul 2024$0.47
25 Apr 2024$0.42
19 Jan 2024$0.42
26 Oct 2023$0.42
27 Jul 2023$0.42
27 Apr 2023$0.37