0HLQTAG TEGERNSEE IMMO AG NPV07/09/2025
LAST:

 93.60
CHANGE:
 0.17
OPEN:
93.55
HIGH:
93.62
ASK:
0.00
VOLUME:
1,743
CHANGE(%):
0.18
PREV:
93.43
LOW:
93.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2593.5593.6293.0693.601,7430
07/08/2592.9593.5292.5593.432,1420
07/07/2592.7693.6992.7493.443,0370
07/03/2592.7492.8492.1592.154610
07/02/2590.6792.2690.6791.312,6480
07/01/2590.6690.9490.1090.646880
06/30/2591.7491.8590.8091.221,4120
06/27/2590.0491.7289.5191.501,1890
06/26/2590.2190.5389.7990.123150
06/25/2591.0091.2690.0090.248940
FUNDAMENTALS
Sector:
Industry:
52wk range:60.02 - 93.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06