EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QQN: Bucher Industries AG

17 Oct 2025
LAST:

375.2

CHANGE:
 1.22		OPEN:
373.5		HIGH:
375.5		ASK:
0.0		VOLUME:
996
CHG(%):
0.32		PREV:
376.4		LOW:
369.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25373.5375.5369.0375.2996
16 Oct 25378.0378.0375.0376.41.3K
15 Oct 25378.0379.8376.0378.3724
14 Oct 25375.5378.0374.5376.81.5K
13 Oct 25381.5381.5378.0379.6759
10 Oct 25381.0384.0376.5380.5108
09 Oct 25380.5383.5378.5381.71K
08 Oct 25383.0383.0376.5378.18.9K
07 Oct 25379.3382.0379.0381.22.8K
06 Oct 25381.0384.5377.0378.91.1K

COMPANY PROFILE

Name:Bucher Industries AG
About:Bucher Industries AG engages in the manufacture and sale of machinery, systems, and hydraulic components for harvesting, producing and packaging food products, and keeping roads and public spaces clean and safe in Asia, the United States, Europe, and internationally. It operates through five divisions: Kuhn Group, Bucher Municipal, Bucher Hydraulics, Bucher Emhart Glass, and Bucher Specials. The Kuhn Group division manufactures and sells specialized agricultural machinery for tillage, planting and seeding, nutrient management and crop protection, hay and forage harvesting, and livestock bedding and feeding, as well as landscape maintenance. Its Bucher Municipal division supplies vehicles and equipment for cleaning and clearing operations on public and private roads and other traffic areas. The Bucher Hydraulics division offers electronic and hydraulic components; and manufactures advanced electrohydraulic systems. Its Bucher Emhart Glass division supplies advanced technologies for manufacturing and inspection of glass containers. The Bucher Specials division offers equipment to produce wine, fruit juice, beer, and instant products; and distributes tractors and specialized agricultural machineries, as well as provides automation solutions. Bucher Industries AG was founded in 1807 and is based in Niederweningen, Switzerland.
Address:Murzlenstrasse 80, Niederweningen, Switzerland, 8166
Website:https://www.bucherindustries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
EPS Ratio:25.96 
DivYield:0.03 
Div/Share:11.00 
Price to Book:2.14 
Price to Sales:1.31 
EBITDA:371.1M 
Shares:10.23M 
Market Cap:3.839B 

TECHNICAL INDICATORS

MA5:377.280.6%
MA10:378.670.9%
MA20:381.281.6%
MA50:385.932.9%
MA100:390.584.1%
MA200:377.650.7%
STO14:2.60 
RSI14:40.19
WPR14:-96.30 
MTM14:-1.71
ROC14:0.00 
ATR:5.01 
Week High:384.002.3%
Week Low:369.001.7%
Month High:399.006.3%
Month Low:369.000.7%
Year High:414.0010.3%
Year Low:290.0029.4%
Volatility:7.02 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.11
22 Apr 2024$0.14
21 Apr 2023$0.13
14 Apr 2022$0.10
19 Apr 2021$0.07
28 Apr 2020$0.08
23 Apr 2019$0.08
20 Apr 2018$0.07
21 Apr 2017$0.05
19 Apr 2016$0.06