EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JVB: Lithium Corp

02 Nov 2026
LAST:

0.0547

CHANGE:
 0.00		OPEN:
0.0547		HIGH:
0.0547		ASK:
0.0000		VOLUME:
500
CHG(%):
0.00		PREV:
0.0547		LOW:
0.0547		BID:
0.3000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.05470.05470.05470.0547500
30 Oct 260.05470.05470.05470.0547500
29 Oct 260.05470.05470.05470.0547500
28 Oct 260.05470.05470.05470.0547500
27 Oct 260.05470.05470.05470.0547500
26 Oct 260.05470.05470.05470.0547500
23 Oct 260.05470.05470.05470.0547500
22 Oct 260.05470.05470.05470.0547500
21 Oct 260.05470.05470.05470.0547500
20 Oct 260.05470.05470.05470.0547500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.10 
Price to Book:0.02 
Profit Margin:0.06 
Operating Margin:-0.14 
Return on Assets:-0.15 
Return on Equity:-2.50 
EPS Ratio:-0.01 
Revenue:67.97M 
EBITDA:3.0M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.052.4%
MA50:0.057.7%
MA100:0.059.4%
MA200:0.0720.7%
STO14:100.00 
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.050.0%
Month Low:0.0520.7%
Year High:0.14163.3%
Year Low:0.0521.6%
Volatility:77.53 

RECENT SPLITS

Date Ratio
06 Jan 20161-12