LSE, 0JVB End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0JVB:

22 Aug 2025

LAST: 0.0331	CHANGE: 0.00	OPEN: 0.0332	HIGH: 0.0332	ASK: 0.0000	VOLUME: 30K
LAST: 0.0331	CHG(%): 0.00	PREV: 0.0331	LOW: 0.0331	BID: 0.3000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0332	0.0332	0.0331	0.0331	30K
21 Aug 25	0.0332	0.0332	0.0331	0.0331	30K
20 Aug 25	0.0330	0.0330	0.0330	0.0330	30K
19 Aug 25	0.0331	0.0331	0.0331	0.0331	8.6K
18 Aug 25	0.0331	0.0331	0.0331	0.0331	8.6K
15 Aug 25	0.0330	0.0330	0.0330	0.0330	8.6K
14 Aug 25	0.0323	0.0323	0.0323	0.0323	300
13 Aug 25	0.0323	0.0323	0.0323	0.0323	300
12 Aug 25	0.0323	0.0323	0.0323	0.0323	300
11 Aug 25	0.0323	0.0323	0.0323	0.0323	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
STO9:	88.43
RSI14:	34.62
WPR14:	-50.00
MTM14:	0.00
ROC14:	-0.02
Week High:	0.03
Week Low:	0.03
Month High:	0.04
Month Low:	0.03
Volatility:	232.98