LSE, 0MNG End of Day and Historical Share Prices [Ishares Dow Jones China Offshore 50 Ucit]

01 Jun 2026

LAST: 37.73	CHANGE: 0.52	OPEN: 38.06	HIGH: 38.06	ASK: 0.00	VOLUME: 100
LAST: 37.73	CHG(%): 1.38	PREV: 37.21	LOW: 37.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	38.06	38.06	37.73	37.73	100
29 May 26	37.21	37.21	37.21	37.21	0
28 May 26	37.04	37.04	37.04	37.04	0
27 May 26	38.06	38.06	37.86	37.86	0
26 May 26	37.95	37.95	37.95	37.95	0
25 May 26	37.95	37.95	37.95	37.95	0
22 May 26	37.95	37.95	37.95	37.95	0
21 May 26	38.42	38.44	38.25	38.29	0
20 May 26	38.99	38.99	38.99	38.99	0
19 May 26	39.33	39.33	39.33	39.33	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.73