LSE, 0MNG End of Day and Historical Share Prices [Ishares Dow Jones China Offshore 50 Ucit]

28 Aug 2026

LAST: 38.36	CHANGE: 0.27	OPEN: 38.41	HIGH: 38.41	ASK: 0.00	VOLUME: 141
LAST: 38.36	CHG(%): 0.71	PREV: 38.09	LOW: 38.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	38.41	38.41	38.25	38.36	141
27 Aug 26	38.26	38.27	38.09	38.09	2
26 Aug 26	38.64	38.81	38.50	38.50	265
25 Aug 26	38.64	38.81	38.50	38.50	265
24 Aug 26	38.64	38.81	38.50	38.50	265
21 Aug 26	38.64	38.81	38.50	38.50	263
20 Aug 26	38.44	38.44	38.44	38.44	0
19 Aug 26	38.44	38.44	38.44	38.44	0
18 Aug 26	38.44	38.44	38.44	38.44	0
17 Aug 26	37.86	37.86	37.86	37.86	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.36