LSE, 0MNG End of Day and Historical Share Prices [Ishares Dow Jones China Offshore 50 Ucit]

21 Apr 2026

LAST: 40.42	CHANGE: 0.27	OPEN: 40.42	HIGH: 40.42	ASK: 0.00	VOLUME: 0
LAST: 40.42	CHG(%): 0.66	PREV: 40.15	LOW: 40.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	40.42	40.42	40.42	40.42	0
20 Apr 26	40.38	40.38	40.15	40.15	100
17 Apr 26	39.96	40.61	39.96	40.61	1
16 Apr 26	40.07	40.15	39.87	40.05	114
15 Apr 26	39.42	39.45	39.29	39.45	0
14 Apr 26	39.47	39.47	39.47	39.47	3
13 Apr 26	39.17	39.17	39.17	39.17	0
10 Apr 26	39.17	39.17	39.17	39.17	0
09 Apr 26	39.17	39.17	39.17	39.17	0
08 Apr 26	39.37	39.37	39.37	39.37	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.42