LSE, 0MNG End of Day and Historical Share Prices []

26 Sep 2025

LAST: 44.22	CHANGE: 0.72	OPEN: 44.21	HIGH: 44.22	ASK: 0.00	VOLUME: 700
LAST: 44.22	CHG(%): 1.60	PREV: 44.94	LOW: 44.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	44.21	44.22	44.21	44.22	700
25 Sep 25	44.94	44.94	44.94	44.94	164
24 Sep 25	44.94	44.94	44.94	44.94	164
23 Sep 25	44.94	44.94	44.94	44.94	164
22 Sep 25	44.94	44.94	44.94	44.94	164
19 Sep 25	44.94	44.94	44.94	44.94	162
18 Sep 25	44.70	44.70	44.70	44.70	0
17 Sep 25	44.70	44.70	44.70	44.70	0
16 Sep 25	44.70	44.70	44.70	44.70	0
15 Sep 25	43.57	43.57	43.57	43.57	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.22