0NZYECKERT & ZIEGLER ORD NPV07/11/2025
LAST:

 65.60
CHANGE:
 0.08
OPEN:
65.90
HIGH:
66.00
ASK:
46.00
VOLUME:
100
CHANGE(%):
0.11
PREV:
65.68
LOW:
65.50
BID:
41.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2565.9066.0065.5065.601000
07/10/2565.6566.4065.1565.681000
07/09/2564.1566.6064.1566.402870
07/08/2566.5066.5065.0066.453290
07/07/2566.4067.0066.4067.001000
07/04/2566.1566.6066.0066.601000
07/03/2566.8567.0166.7366.739010
07/02/2567.0067.1065.9067.051000
07/01/2568.4568.4566.0567.154500
06/30/2569.0069.2067.4068.3526,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:36.80 - 69.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46