EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NZY: Eckert & Ziegler Se

24 Oct 2025
LAST:

17.52

CHANGE:
 0.08		OPEN:
17.80		HIGH:
17.80		ASK:
46.00		VOLUME:
23.1K
CHG(%):
0.46		PREV:
17.44		LOW:
17.37		BID:
41.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2517.8017.8017.3717.5223.1K
23 Oct 2517.5417.7017.1617.4416.0K
22 Oct 2517.2317.6317.1617.32483
21 Oct 2517.5517.5517.2317.359.2K
20 Oct 2517.1317.4817.1017.4447.2K
17 Oct 2516.9417.1016.7617.0216.6K
16 Oct 2516.9417.1616.9417.1519.8K
15 Oct 2517.0917.2616.9217.063.5K
14 Oct 2517.2117.2116.8316.842.8K
13 Oct 2517.0117.3017.0117.11627

COMPANY PROFILE

Name:Eckert & Ziegler Se
About:Eckert & Ziegler SE manufactures and sells isotope technology components worldwide. It operates through two segments, Medical and Isotope Products. The company provides small implants for the treatment of prostate cancer seeds; and eye applicators based on ruthenium-106 and iodine-125 for the treatment of uveal melanomas; brain seed, HDR and brachytherapy; ophthalmological products; therapeutic and radiotherapy accessories, X-Ray therapy, GA-68 generators, radiochromatography, hot cells; and radiopharmaceuticals, laboratory equipment, radiosynthesis equipment, quality-control equipment, consumables, therapeutic products and plant engineering, and other services. It offers standard and radiation sources for medical and industrial sectors; medical imaging and spect diagnostics, industrial analytical and instrument, high activity CS-137 and CO-60, and oil well logging sources; blood irradiators and environmental disposal source services; and bulk isotopes as well as calibration related sources for radioisotopes. It serves medical, scientific, and industrial applications. The company was formerly known as Eckert & Ziegler Strahlen- und Medizintechnik AG and changed its name to Eckert & Ziegler SE in March 2024. Eckert & Ziegler SE was founded in 1992 and is headquartered in Berlin, Germany.
Address:Robert-ROessle-Str. 10, Berlin, Germany, 13125
Website:https://www.ezag.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.50 
EPS Ratio:1.30 
DivYield:0.04 
Div/Share:0.02 
Price to Book:11.07 
Price to Sales:0.68 
EBITDA:81.7M 
Shares:5.06M 
Market Cap:88.71M 

TECHNICAL INDICATORS

MA5:17.410.6%
MA10:17.221.7%
MA20:17.420.6%
MA50:17.450.4%
MA100:40.03128.5%
MA200:48.52176.9%
STO9:70.83
STO14:64.15
RSI14:46.67
WPR14:-24.86
MTM14:-0.23
ROC14:-0.01 
ATR:0.39 
Week High:17.801.6%
Week Low:16.764.5%
Month High:18.213.9%
Month Low:16.76176.9%
Year High:69.20295.0%
Year Low:16.307.5%
Volatility:21.86 

RECENT SPLITS

Date Ratio
13 Aug 20253-1
31 Jul 20204-1
19 Nov 2009903-845

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.17
27 Jun 2024$0.01
08 Jun 2023$0.15
02 Jun 2022$0.15
03 Jun 2021$0.13
11 Jun 2020$0.13
30 May 2019$0.09
31 May 2018$0.06
01 Jun 2017$0.00
09 Jun 2016$0.04