LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

21 Nov 2025

LAST: 224.1	CHANGE: 5.29	OPEN: 224.3	HIGH: 327.9	ASK: 0.0	VOLUME: 335
LAST: 224.1	CHG(%): 1.61	PREV: 328.9	LOW: 327.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	224.3	327.9	327.9	224.1	335
20 Nov 25	241.0	241.0	241.0	241.0	335
19 Nov 25	246.3	246.3	246.3	246.3	335
18 Nov 25	263.9	263.9	263.9	263.9	335
17 Nov 25	267.7	327.9	327.9	255.7	335
14 Nov 25	268.6	327.9	327.9	267.2	335
13 Nov 25	282.0	282.0	282.0	282.0	335
12 Nov 25	285.0	285.0	285.0	285.0	335
11 Nov 25	294.3	294.3	294.3	294.3	335
10 Nov 25	307.9	327.9	327.9	283.2	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

224.1