LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

24 Jul 2026

LAST: 142.7	CHANGE: 3.47	OPEN: 146.5	HIGH: 149.5	ASK: 0.0	VOLUME: 1.7K
LAST: 142.7	CHG(%): 2.52	PREV: 137.7	LOW: 149.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	146.5	149.5	149.5	142.7	1.7K
23 Jul 26	146.7	146.7	146.7	146.7	214
22 Jul 26	150.2	150.2	150.2	150.2	100
21 Jul 26	149.7	149.7	149.7	149.7	100
20 Jul 26	145.3	145.3	145.3	145.3	100
17 Jul 26	139.6	149.5	149.5	137.7	100
16 Jul 26	145.2	145.2	145.2	145.2	100
15 Jul 26	149.5	149.6	149.5	149.6	100
14 Jul 26	143.6	143.6	143.6	143.6	246
13 Jul 26	135.4	135.4	135.4	135.4	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.7