LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

26 Aug 2026

LAST: 193.9	CHANGE: 3.84	OPEN: 193.9	HIGH: 193.9	ASK: 0.0	VOLUME: 0
LAST: 193.9	CHG(%): 2.05	PREV: 187.4	LOW: 193.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	193.9	193.9	193.9	193.9	375
25 Aug 26	195.8	195.8	195.8	195.8	375
24 Aug 26	199.6	199.6	199.6	199.6	375
21 Aug 26	185.5	149.5	149.5	187.4	375
20 Aug 26	179.4	179.4	179.4	179.4	75
19 Aug 26	152.2	152.2	152.2	152.2	127
18 Aug 26	144.4	144.4	144.4	144.4	127
17 Aug 26	142.5	142.5	142.5	142.5	127
14 Aug 26	140.6	149.5	149.5	140.7	127
13 Aug 26	141.4	141.4	141.4	141.4	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

193.9