EODData

LSE, 0MWO: Xbt Provider Ether Tracker One

08 Sep 2026
LAST:

197.9

CHANGE:
 3.08
OPEN:
197.9
HIGH:
197.9
ASK:
0.0
VOLUME:
0
CHG(%):
1.53
PREV:
201.0
LOW:
197.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 26197.9197.9197.9197.99.0K
07 Sep 26201.0201.0201.0201.0900
04 Sep 26200.0149.5149.5194.87
03 Sep 26200.3200.3200.3200.3776
02 Sep 26190.3190.3190.3190.3776
01 Sep 26196.0196.0196.0196.0776
31 Aug 26199.5149.5149.5202.1375
28 Aug 26199.5149.5149.5202.1375
27 Aug 26201.6201.6201.6201.6375
26 Aug 26193.9193.9193.9193.9375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:196.830.5%
MA10:197.990.1%
MA20:180.259.8%
MA50:156.3926.5%
MA100:153.1529.2%
MA200:174.1913.6%
STO9:67.17
STO14:83.19 
RSI14:73.34 
WPR14:-18.68 
MTM14:18.44
ROC14:0.10 
ATR:19.24 
Week High:200.951.6%
Week Low:149.5032.4%
Month High:201.601.9%
Month Low:141.1113.6%
Year High:396.34100.3%
Year Low:114.8872.2%
Volatility:3.50