LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

19 Feb 2026

LAST: 138.7	CHANGE: 2.88	OPEN: 138.7	HIGH: 138.7	ASK: 0.0	VOLUME: 0
LAST: 138.7	CHG(%): 2.03	PREV: 141.6	LOW: 138.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	138.7	138.7	138.7	138.7	511
18 Feb 26	141.6	141.6	141.6	141.6	511
17 Feb 26	144.6	144.6	144.6	144.6	288
16 Feb 26	142.3	142.3	141.8	141.8	287
13 Feb 26	137.6	152.8	152.8	148.4	1.4K
12 Feb 26	137.3	137.3	137.3	137.3	179
11 Feb 26	137.2	137.2	137.2	137.2	179
10 Feb 26	144.3	144.3	144.3	144.3	575
09 Feb 26	148.1	148.1	148.1	148.1	575
06 Feb 26	136.8	152.8	152.8	147.5	575

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.7