LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

14 May 2026

LAST: 174.0	CHANGE: 0.00	OPEN: 174.0	HIGH: 174.0	ASK: 0.0	VOLUME: 0
LAST: 174.0	CHG(%): 0.00	PREV: 174.0	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	174.0	174.0	174.0	174.0	34
13 May 26	177.0	177.0	174.0	174.0	100
12 May 26	174.0	174.0	174.0	174.0	2.2K
11 May 26	178.6	142.3	142.3	173.6	2.2K
08 May 26	173.6	142.3	142.3	173.6	2.2K
07 May 26	174.4	174.4	174.4	174.4	375
06 May 26	181.4	181.4	181.4	181.4	375
05 May 26	183.9	183.9	183.9	183.9	545
04 May 26	172.5	142.3	142.3	172.5	545
01 May 26	172.5	142.3	142.3	172.5	545

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.0