LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

12 Aug 2026

LAST: 141.6	CHANGE: 0.21	OPEN: 141.6	HIGH: 141.6	ASK: 0.0	VOLUME: 0
LAST: 141.6	CHG(%): 0.14	PREV: 141.4	LOW: 141.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	141.6	141.6	141.6	141.6	635
11 Aug 26	141.4	141.4	141.4	141.4	635
10 Aug 26	141.1	141.1	141.1	141.1	635
07 Aug 26	142.7	149.5	149.5	144.7	635
06 Aug 26	144.3	144.3	144.3	144.3	1.7K
05 Aug 26	140.0	140.0	140.0	140.0	1.7K
04 Aug 26	139.6	139.6	139.6	139.6	1.7K
03 Aug 26	139.9	139.9	139.9	139.9	1.7K
31 Jul 26	143.8	149.5	149.5	139.8	1.7K
30 Jul 26	145.3	145.3	145.3	145.3	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

141.6