LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

29 Jan 2026

LAST: 211.6	CHANGE: 18.92	OPEN: 211.6	HIGH: 211.6	ASK: 0.0	VOLUME: 0
LAST: 211.6	CHG(%): 8.21	PREV: 230.5	LOW: 211.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	211.6	211.6	211.6	211.6	14.6K
28 Jan 26	227.7	222.1	222.1	230.5	103
27 Jan 26	225.0	225.0	225.0	225.0	3.8K
26 Jan 26	222.1	222.1	222.0	222.0	2.8K
23 Jan 26	229.4	271.4	271.4	228.5	123
22 Jan 26	229.2	229.2	229.2	229.2	635
21 Jan 26	233.3	233.3	233.3	233.3	1.1K
20 Jan 26	238.4	238.4	238.4	238.4	201
19 Jan 26	260.4	260.4	260.4	260.4	232
16 Jan 26	268.7	271.4	271.4	268.7	290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.6