LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

13 Mar 2026

LAST: 156.2	CHANGE: 3.82	OPEN: 162.0	HIGH: 142.3	ASK: 0.0	VOLUME: 165
LAST: 156.2	CHG(%): 2.61	PREV: 146.1	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	162.0	142.3	142.3	156.2	165
12 Mar 26	156.2	156.2	156.2	156.2	165
11 Mar 26	152.4	152.4	152.4	152.4	8
10 Mar 26	154.6	154.6	154.6	154.6	8
09 Mar 26	151.4	151.4	151.4	151.4	4
06 Mar 26	156.8	142.3	142.3	146.1	4
05 Mar 26	156.3	156.3	156.3	156.3	300
04 Mar 26	161.2	161.2	161.2	161.2	300
03 Mar 26	150.9	150.9	150.9	150.9	300
02 Mar 26	142.0	142.3	142.3	154.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.2