LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

19 Jan 2026

LAST: 260.4	CHANGE: 8.36	OPEN: 260.4	HIGH: 260.4	ASK: 0.0	VOLUME: 0
LAST: 260.4	CHG(%): 3.11	PREV: 268.7	LOW: 260.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	260.4	260.4	260.4	260.4	232
16 Jan 26	268.7	271.4	271.4	268.7	290
15 Jan 26	271.4	271.4	269.7	269.7	100
14 Jan 26	270.7	270.7	270.7	270.7	1.5K
13 Jan 26	255.4	255.4	255.4	255.4	1.5K
12 Jan 26	248.4	248.4	248.4	248.4	3.5K
09 Jan 26	251.1	327.9	327.9	250.9	3.5K
08 Jan 26	252.3	327.9	327.9	248.8	20.5K
07 Jan 26	255.7	255.7	255.7	255.7	3.0K
06 Jan 26	249.7	249.7	249.7	249.7	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

260.4