LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

25 May 2026

LAST: 161.4	CHANGE: 0.27	OPEN: 161.4	HIGH: 177.0	ASK: 0.0	VOLUME: 387
LAST: 161.4	CHG(%): 0.16	PREV: 161.4	LOW: 177.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 May 26	161.4	177.0	177.0	161.4	387
22 May 26	161.4	177.0	177.0	161.4	387
21 May 26	161.7	161.7	161.7	161.7	387
20 May 26	161.9	161.9	161.9	161.9	542
19 May 26	161.3	161.3	161.3	161.3	542
18 May 26	160.7	160.7	160.7	160.7	233
15 May 26	175.6	177.0	177.0	173.3	2.2K
14 May 26	174.0	174.0	174.0	174.0	34
13 May 26	177.0	177.0	174.0	174.0	100
12 May 26	174.0	174.0	174.0	174.0	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.4