LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

28 Nov 2025

LAST: 253.3	CHANGE: 4.82	OPEN: 250.5	HIGH: 327.9	ASK: 0.0	VOLUME: 335
LAST: 253.3	CHG(%): 1.47	PREV: 328.9	LOW: 327.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	250.5	327.9	327.9	253.3	335
27 Nov 25	250.0	250.0	250.0	250.0	335
26 Nov 25	245.1	245.1	245.1	245.1	335
25 Nov 25	242.4	242.4	242.4	242.4	335
24 Nov 25	236.4	236.4	236.4	236.4	335
21 Nov 25	224.3	327.9	327.9	224.1	335
20 Nov 25	241.0	241.0	241.0	241.0	335
19 Nov 25	246.3	246.3	246.3	246.3	335
18 Nov 25	263.9	263.9	263.9	263.9	335
17 Nov 25	267.7	327.9	327.9	255.7	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.3