LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

10 Nov 2026

LAST: 161.7	CHANGE: 18.62	OPEN: 161.7	HIGH: 161.7	ASK: 0.0	VOLUME: 0
LAST: 161.7	CHG(%): 10.32	PREV: 180.3	LOW: 161.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	161.7	161.7	161.7	161.7	80
09 Nov 26	166.7	149.5	149.5	180.3	80
06 Nov 26	180.3	149.5	149.5	180.3	80
05 Nov 26	195.9	149.5	149.5	183.7	80
04 Nov 26	197.4	197.4	197.4	197.4	80
03 Nov 26	184.4	184.4	184.4	184.4	3.2K
02 Nov 26	183.9	149.5	149.5	191.7	9.5K
30 Oct 26	179.8	149.5	149.5	191.7	9.5K
29 Oct 26	191.7	191.7	191.7	191.7	9.5K
28 Oct 26	192.2	192.2	192.2	192.2	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

161.7