LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

19 Oct 2026

LAST: 200.2	CHANGE: 3.37	OPEN: 200.2	HIGH: 200.2	ASK: 0.0	VOLUME: 0
LAST: 200.2	CHG(%): 1.65	PREV: 203.5	LOW: 200.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	200.2	200.2	200.2	200.2	36
16 Oct 26	203.2	149.5	149.5	203.5	36
15 Oct 26	196.3	149.5	149.5	201.5	7
14 Oct 26	205.8	205.8	205.8	205.8	250
13 Oct 26	211.3	211.3	211.3	211.3	250
12 Oct 26	213.4	213.4	213.4	213.4	191
09 Oct 26	208.9	149.5	149.5	208.9	191
08 Oct 26	206.9	206.9	206.9	206.9	1.3K
07 Oct 26	216.5	216.5	216.5	216.5	10.2K
06 Oct 26	231.0	231.0	231.0	231.0	10.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.2