LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

07 Nov 2025

LAST: 283.2	CHANGE: 7.72	OPEN: 287.2	HIGH: 327.9	ASK: 0.0	VOLUME: 335
LAST: 283.2	CHG(%): 2.35	PREV: 328.9	LOW: 327.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	287.2	327.9	327.9	283.2	335
06 Nov 25	283.2	283.2	283.2	283.2	335
05 Nov 25	290.9	290.9	290.9	290.9	335
04 Nov 25	299.0	299.0	299.0	299.0	335
03 Nov 25	317.7	327.9	327.9	328.9	335
31 Oct 25	327.9	328.9	327.9	327.9	335
30 Oct 25	323.4	323.4	323.4	323.4	400
29 Oct 25	334.3	334.3	334.3	334.3	400
28 Oct 25	348.4	348.4	348.4	348.4	400
27 Oct 25	359.1	350.7	350.7	333.7	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.2