LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

17 Jul 2026

LAST: 137.7	CHANGE: 4.45	OPEN: 139.6	HIGH: 149.5	ASK: 0.0	VOLUME: 100
LAST: 137.7	CHG(%): 3.28	PREV: 135.6	LOW: 149.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	139.6	149.5	149.5	137.7	100
16 Jul 26	145.2	145.2	145.2	145.2	100
15 Jul 26	149.5	149.6	149.5	149.6	100
14 Jul 26	143.6	143.6	143.6	143.6	246
13 Jul 26	135.4	135.4	135.4	135.4	246
10 Jul 26	134.0	120.2	120.2	135.6	246
09 Jul 26	132.6	132.6	132.6	132.6	246
08 Jul 26	130.4	130.4	130.4	130.4	254
07 Jul 26	136.6	136.6	136.6	136.6	254
06 Jul 26	133.4	133.4	133.4	133.4	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.7