LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

29 Jun 2026

LAST: 115.3	CHANGE: 1.33	OPEN: 115.3	HIGH: 115.3	ASK: 0.0	VOLUME: 0
LAST: 115.3	CHG(%): 1.14	PREV: 116.6	LOW: 115.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	115.3	115.3	115.3	115.3	300
26 Jun 26	116.2	120.2	120.2	116.6	300
25 Jun 26	114.9	114.9	114.9	114.9	300
24 Jun 26	127.0	120.2	120.2	123.4	1.2K
23 Jun 26	125.8	125.8	125.8	125.8	20
22 Jun 26	129.1	120.2	120.2	128.0	20
19 Jun 26	127.9	120.2	120.2	128.0	20
18 Jun 26	128.0	128.0	128.0	128.0	20
17 Jun 26	130.7	120.2	120.2	128.7	521
16 Jun 26	130.2	130.2	130.2	130.2	521

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.3