LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider Ether Tracker One]

30 Apr 2026

LAST: 172.5	CHANGE: 4.21	OPEN: 172.5	HIGH: 172.5	ASK: 0.0	VOLUME: 0
LAST: 172.5	CHG(%): 2.38	PREV: 176.7	LOW: 172.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	172.5	172.5	172.5	172.5	545
29 Apr 26	176.7	176.7	176.7	176.7	545
28 Apr 26	174.6	174.6	174.6	174.6	545
27 Apr 26	172.7	172.7	172.7	172.7	687
24 Apr 26	177.5	142.3	142.3	177.5	687
23 Apr 26	178.7	178.7	178.7	178.7	687
22 Apr 26	185.6	185.6	185.6	185.6	687
21 Apr 26	174.9	174.9	174.9	174.9	781
20 Apr 26	174.3	174.3	174.3	174.3	2.7K
17 Apr 26	178.2	142.3	142.3	185.1	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.5