EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ILL: Laboratorios Farmaceuticos Rovi Ord Shs

24 Aug 2026
LAST:

59.73

CHANGE:
 0.02		OPEN:
60.03		HIGH:
60.15		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.03		PREV:
59.75		LOW:
58.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2660.0360.1558.8059.732.6K
21 Aug 2659.8060.1558.7059.751.2K
20 Aug 2660.1060.9060.0060.705.4K
19 Aug 2658.1160.9057.8059.685.5K
18 Aug 2657.3558.0857.3558.08331
17 Aug 2657.8558.0857.3557.45137
14 Aug 2658.2058.2057.4057.65876
13 Aug 2657.8058.3557.8058.151.8K
12 Aug 2658.2058.3556.9057.65100
11 Aug 2658.7058.7058.0558.05115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
PEG Ratio:0.00 
Price to Sales:0.00 
Price to Book:4.43 
Profit Margin:0.24 
Operating Margin:0.09 
Return on Assets:0.09 
Return on Equity:0.29 
EPS Ratio:3.32 
Revenue:773.05M 
EBITDA:574.843B 
Shares:49.31M 
Market Cap:2.945B 

TECHNICAL INDICATORS

MA5:59.590.2%
MA10:58.691.8%
MA20:58.741.7%
MA50:57.743.5%
MA100:63.486.3%
MA200:67.3012.7%
STO9:66.09
STO14:66.09
RSI14:55.18
WPR14:-29.93
MTM14:0.93
ROC14:0.02 
ATR:1.16 
Week High:60.902.0%
Week Low:57.354.1%
Month High:60.902.0%
Month Low:56.9012.7%
Year High:87.5046.5%
Year Low:52.4513.9%
Volatility:14.18 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.76
08 Jul 2024$0.89
03 Jul 2023$1.05
05 Jul 2022$0.77
05 Jul 2021$0.31
17 Nov 2020$0.14
02 Jul 2019$0.06
03 Jul 2018$0.10
03 Jul 2017$0.15
30 Jun 2016$0.11