LSE, 0A7U End of Day and Historical Share Prices []

27 Apr 2025

LAST: 43.73	CHANGE: 0.00	OPEN: 43.73	HIGH: 43.73	ASK: 0.00	VOLUME: 1
LAST: 43.73	CHG(%): NaN	PREV: 0.00	LOW: 43.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	43.73	43.73	43.73	43.73	4
19 Aug 25	43.73	43.73	43.73	43.73	4
18 Aug 25	43.73	43.73	43.73	43.73	4
15 Aug 25	43.73	43.73	43.73	43.73	1
14 Aug 25	43.73	43.73	43.73	43.73	1
13 Aug 25	43.73	43.73	43.73	43.73	1
12 Aug 25	43.73	43.73	43.73	43.73	2
11 Aug 25	43.73	43.73	43.73	43.73	1
08 Aug 25	43.73	43.73	43.73	43.73	65
07 Aug 25	43.73	43.73	43.73	43.73	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.73