EODData

LSE, 0A7U: St. Joe CO

13 May 2026
LAST:

43.73

CHANGE:
 0.00
OPEN:
43.73
HIGH:
43.73
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
43.73
LOW:
43.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2643.7343.7343.7343.731
12 May 2643.7343.7343.7343.731
11 May 2643.7343.7343.7343.731
08 May 2643.7343.7343.7343.731
07 May 2643.7343.7343.7343.732
06 May 2643.7343.7343.7343.731
05 May 2643.7343.7343.7343.732
04 May 2643.7343.7343.7343.7317
01 May 2643.7343.7343.7343.7317
30 Apr 2643.7343.7343.7343.731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:3.28 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:43.730.0%
MA10:43.730.0%
MA20:43.730.0%
MA50:43.730.0%
MA100:43.730.0%
MA200:43.730.0%
Week High:43.730.0%
Week Low:43.730.0%
Month High:43.730.0%
Month Low:43.730.0%
Year High:43.730.0%
Year Low:43.730.0%