EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7U: St. Joe CO

12 Nov 2025
LAST:

43.73

CHANGE:
 0.00		OPEN:
43.73		HIGH:
43.73		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
43.73		LOW:
43.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2543.7343.7343.7343.732
11 Nov 2543.7343.7343.7343.732
10 Nov 2543.7343.7343.7343.731
07 Nov 2543.7343.7343.7343.731
06 Nov 2543.7343.7343.7343.731
05 Nov 2543.7343.7343.7343.731
04 Nov 2543.7343.7343.7343.7329
03 Nov 2543.7343.7343.7343.731
31 Oct 2543.7343.7343.7343.731
30 Oct 2543.7343.7343.7343.731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:3.43 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:43.730.0%
MA10:43.730.0%
MA20:43.730.0%
MA50:43.730.0%
MA100:43.730.0%
MA200:47.438.5%
Week High:43.730.0%
Week Low:43.730.0%
Month High:43.730.0%
Month Low:43.738.5%
Year High:52.3319.7%
Year Low:42.941.9%