EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A7U: St. Joe CO

25 May 2026
LAST:

43.73

CHANGE:
 0.00		OPEN:
43.73		HIGH:
43.73		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
43.73		LOW:
43.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2643.7343.7343.7343.731
22 May 2643.7343.7343.7343.731
21 May 2643.7343.7343.7343.732
20 May 2643.7343.7343.7343.732
19 May 2643.7343.7343.7343.733
18 May 2643.7343.7343.7343.732
15 May 2643.7343.7343.7343.732
14 May 2643.7343.7343.7343.731
13 May 2643.7343.7343.7343.731
12 May 2643.7343.7343.7343.731

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.37 
Price to Book:3.28 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:43.730.0%
MA10:43.730.0%
MA20:43.730.0%
MA50:43.730.0%
MA100:43.730.0%
MA200:43.730.0%
Week High:43.730.0%
Week Low:43.730.0%
Month High:43.730.0%
Month Low:43.730.0%
Year High:43.730.0%
Year Low:43.730.0%