EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1H: Groupon Ord Shs

16 Jul 2026
LAST:

27.84

CHANGE:
 2.66		OPEN:
25.60		HIGH:
28.10		ASK:
0.00		VOLUME:
7.5K
CHG(%):
10.56		PREV:
25.18		LOW:
25.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2625.6028.1025.6027.847.5K
15 Jul 2625.9326.3124.9925.182.5K
14 Jul 2624.3825.2523.6625.194.7K
13 Jul 2625.7226.9022.8023.108.1K
10 Jul 2626.3526.9826.0226.30569
09 Jul 2625.8726.8924.9526.35851
08 Jul 2625.4326.6324.9126.026.1K
07 Jul 2627.4928.0025.9227.997.4K
06 Jul 2625.2127.1025.1026.3513.9K
03 Jul 2625.0026.0024.6525.104.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:19.08 
Price to Book:-16.36 
Profit Margin:-0.21 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:2.21 
Revenue:498.44M 
EBITDA:8.41M 
Shares:570.78M 
Market Cap:15.891B 

TECHNICAL INDICATORS

MA5:25.529.1%
MA10:25.947.3%
MA20:23.4618.7%
MA50:20.1438.2%
MA100:16.3670.2%
MA200:16.6067.7%
STO9:94.80 
STO14:94.80 
RSI14:66.55 
WPR14:-3.07 
MTM14:4.42
ROC14:0.19 
ATR:2.15 
Week High:28.100.9%
Week Low:22.8022.1%
Month High:28.100.9%
Month Low:16.0267.7%
Year High:43.0654.7%
Year Low:9.19202.9%
Volatility:29.21 

RECENT SPLITS

Date Ratio
11 Jun 20200.05-1