EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R1H: Groupon INC

05 Feb 2026
LAST:

12.63

CHANGE:
 0.41		OPEN:
13.54		HIGH:
13.64		ASK:
0.00		VOLUME:
8.2K
CHG(%):
3.11		PREV:
13.03		LOW:
12.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2613.5413.6412.4612.638.2K
04 Feb 2613.5513.8213.0013.034.4K
03 Feb 2614.5814.5813.3213.365.4K
02 Feb 2614.0714.6914.0714.487.6K
30 Jan 2614.6514.7414.2914.33909
29 Jan 2615.7415.7414.9415.024.2K
28 Jan 2616.1016.1015.5215.83327
27 Jan 2616.1516.2414.9815.0115.3K
26 Jan 2616.0216.4316.0216.332.7K
23 Jan 2616.3416.4116.2016.23935

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.54 
Price to Sales:19.08 
Price to Book:-11.38 
Profit Margin:-0.29 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.15 
EPS Ratio:2.21 
Revenue:496.09M 
EBITDA:4.04M 
Shares:570.78M 
Market Cap:7.207B 

TECHNICAL INDICATORS

MA5:13.577.4%
MA10:14.6215.8%
MA20:15.4022.0%
MA50:16.4830.5%
MA100:18.3445.2%
MA200:23.8989.2%
RSI14:20.09 
WPR14:-100.00 
MTM14:-3.71
ROC14:-0.23 
ATR:0.77 
Week High:15.7424.7%
Week Low:12.461.3%
Month High:17.6039.4%
Month Low:12.4689.2%
Year High:43.06241.0%
Year Low:9.2137.1%

RECENT SPLITS

Date Ratio
11 Jun 20200.05-1