LSE, 0A0A End of Day and Historical Share Prices []

04 Aug 2025

LAST: 911.6	CHANGE: 1.57	OPEN: 910.8	HIGH: 911.6	ASK: 0.0	VOLUME: 945
LAST: 911.6	CHG(%): 0.17	PREV: 910.0	LOW: 910.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	914.3	914.3	914.3	914.3	300
19 Aug 25	914.6	914.6	914.6	914.6	11.9K
18 Aug 25	915.1	915.2	915.1	915.2	435
15 Aug 25	915.1	915.2	915.1	915.2	434
14 Aug 25	914.2	914.2	914.1	914.1	17.3K
13 Aug 25	914.0	914.0	914.0	914.0	105.8K
12 Aug 25	913.0	913.0	913.0	913.0	4.5K
11 Aug 25	913.0	913.0	913.0	913.0	4.5K
08 Aug 25	912.7	912.7	912.7	912.7	91.5K
07 Aug 25	912.7	912.7	912.7	912.7	91.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

911.6