LSE, 0A0A End of Day and Historical Share Prices [Ishares $ Floating Rate Bd Ucits Et]

15 Oct 2026

LAST: 1,000	CHANGE: 0.09	OPEN: 1,000	HIGH: 1,000	ASK: 0	VOLUME: 11.2K
LAST: 1,000	CHG(%): 0.01	PREV: 1,000	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	1,000	1,000	1,000	1,000	11.2K
14 Oct 26	1,000	1,000	1,000	1,000	2.0K
13 Oct 26	999	1,000	998	998	16.2K
12 Oct 26	998	998	998	998	20.0K
09 Oct 26	998	998	998	998	20.0K
08 Oct 26	999	999	997	999	1.7K
07 Oct 26	999	999	996	996	567
06 Oct 26	998	998	998	998	100
05 Oct 26	996	996	996	996	40
02 Oct 26	996	996	996	996	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,000