LSE, 0A0A End of Day and Historical Share Prices [Ishares $ Floating Rate Bond ETF MXN Hgd]

17 Jul 2026

LAST: 982.6	CHANGE: 0.01	OPEN: 982.6	HIGH: 982.6	ASK: 0.0	VOLUME: 17.7K
LAST: 982.6	CHG(%): 0.00	PREV: 982.5	LOW: 982.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	982.6	982.6	982.6	982.6	17.7K
16 Jul 26	981.5	982.5	981.5	982.5	20.3K
15 Jul 26	982.0	982.1	982.0	982.1	21.9K
14 Jul 26	982.4	982.4	982.4	982.4	1.7K
13 Jul 26	982.0	982.0	980.7	980.7	10.5K
10 Jul 26	982.0	982.0	980.7	980.7	10.5K
09 Jul 26	981.3	981.3	981.3	981.3	383
08 Jul 26	981.3	981.3	981.3	981.3	381
07 Jul 26	980.0	980.0	980.0	980.0	948
06 Jul 26	979.6	979.6	979.6	979.6	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.6