0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN103/27/2023
LAST:

 109.5		CHANGE:
 0.93		OPEN:
109.5		HIGH:
109.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.86		PREV:
108.5		LOW:
109.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23109.5109.5109.5109.500
03/24/23107.9108.5107.5108.51,0940
03/23/23107.1109.4106.9107.75,2190
03/22/23109.7110.6109.4109.44,1540
03/21/23109.7109.7109.4109.4121,1070
03/20/23108.5109.2108.5108.98450
03/17/23108.7109.1108.0108.510,2090
03/16/23106.8108.4106.8108.41910
03/15/23107.2107.4106.7107.02100
03/14/23109.9110.0109.9110.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:105.79 - 141.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75