0KGE07/14/2025
LAST:

 143.5
CHANGE:
 0.80
OPEN:
143.3
HIGH:
144.1
ASK:
0.0
VOLUME:
151
CHANGE(%):
0.55
PREV:
144.3
LOW:
142.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25144.3145.1144.0144.35070
07/10/25145.2145.9144.6145.92180
07/09/25145.4145.4144.6145.01000
07/08/25145.0146.1143.5143.58920
07/07/25147.2147.7145.5147.24780
07/03/25146.4147.2146.0147.18900
07/02/25146.3146.7144.1145.13250
07/01/25145.9148.7145.5148.11,1460
06/30/25142.0145.1142.0145.17630
06/27/25141.5144.4141.3143.61,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46