EODData

LSE, 0KGE: Paychex Ord Shs

02 Jul 2026
LAST:

105.9

CHANGE:
 2.83
OPEN:
99.7
HIGH:
106.0
ASK:
0.0
VOLUME:
776
CHG(%):
2.75
PREV:
103.1
LOW:
99.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2699.7106.099.7105.9776
01 Jul 26100.6103.998.5103.13.9K
30 Jun 26102.0102.097.898.5480
29 Jun 2698.0101.698.099.14.8K
26 Jun 2699.099.495.399.3975
25 Jun 2696.099.995.097.3781
24 Jun 2698.099.189.295.71.9K
23 Jun 2694.398.694.397.81.8K
22 Jun 26100.7100.796.197.52.2K
19 Jun 2698.098.595.798.5620

PROFILE

Name:Paychex Ord Shs
About:Paychex, Inc., together with its subsidiaries, provides human capital management solutions (HCM) for payroll, employee benefits, human resources (HR), and insurance services for small to medium-sized businesses in the United States, Europe, and India. It offers payroll processing services; payroll tax administration services; employee payment services; and regulatory compliance services. The company provides retirement solutions, such as plan implementation, ongoing compliance with government regulations, employee and employer reporting, participant and employer online access, electronic funds transfer, and other administrative services; HCM solutions from recruiting and hiring to retirement; and talent management and talent acquisition services. In addition, it offers payroll solutions, including calculation, preparation, and delivery of employee payroll checks; production of internal accounting records and management reports; preparation of federal, state, and local payroll tax returns; and collection and remittance of clients' payroll obligations. Further, the company provides workforce management solutions; benefits administration solutions; digital marketplace for earned wages, financial wellness solutions, and voluntary lifestyle benefits; HR support to non-payroll clients through HR Partner Plus solution; and insurance services for property and casualty coverage, such as workers' compensation, business-owner policies, cyber security protection, and commercial auto, as well as health and benefits coverage, including health, dental, vision, and life. Additionally, it offers payroll, employer compliance, HR and employee benefits administration, risk management outsourcing, and both virtual and on-site availability of a professionally trained HR representative, and other solutions to businesses. It markets and sells its services primarily through its direct sales force. The company was founded in 1971 and is headquartered in Rochester, New York.
Address:911 Panorama Trail South, Rochester, NY, United States, 14625-2396
Website:https://www.paychex.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.41 
Price to Sales:6.84 
Price to Book:8.15 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.12 
Return on Equity:0.41 
EPS Ratio:3.74 
DivYield:0.03 
Div/Share:4.12 
Revenue:6.034B 
EBITDA:2.867B 
Shares:359.4M 
Market Cap:38.06B 

TECHNICAL INDICATORS

MA5:101.164.7%
MA10:99.276.7%
MA20:99.676.3%
MA50:96.399.9%
MA100:94.4312.1%
MA200:104.111.7%
STO9:99.51 
STO14:99.51 
RSI14:63.60 
MTM14:4.47
ROC14:0.04 
ATR:4.48 
Week High:105.950.0%
Week Low:95.0011.5%
Month High:105.950.0%
Month Low:89.221.7%
Year High:148.1439.9%
Year Low:85.0124.6%
Volatility:14.57 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.19
07 Nov 2025$1.08
21 Jul 2025$1.08
12 May 2025$1.08
07 Feb 2025$0.98
07 Nov 2024$0.98
08 Aug 2024$0.98
09 May 2024$0.98
12 Feb 2024$0.89
13 Nov 2023$0.89