0KGE05/16/2025
LAST:

 155.4
CHANGE:
 1.33
OPEN:
155.0
HIGH:
155.5
ASK:
0.0
VOLUME:
158
CHANGE(%):
0.86
PREV:
154.1
LOW:
154.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/25153.8154.3152.3154.11000
05/14/25149.9150.3149.4150.05600
05/13/25152.1152.3151.6151.81000
05/12/25152.8153.0150.8150.81820
05/09/25151.2151.2151.2151.21000
05/08/25151.1151.1150.7151.11000
05/07/25149.5150.7149.0149.38,5360
05/06/25149.3149.3148.1148.84250
05/05/25150.1150.1150.1150.100
05/02/25147.0150.4147.0150.11630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46