0KGEBULGARI RESERVE PROPERTIES REIT-SOF BGN104/19/2024
LAST:

 119.3
CHANGE:
 0.47
OPEN:
118.4
HIGH:
119.6
ASK:
0.0
VOLUME:
491
CHANGE(%):
0.40
PREV:
118.9
LOW:
118.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24118.4119.6118.1119.34910
04/18/24119.7119.9118.6118.91980
04/17/24121.3121.8119.2119.97720
04/16/24122.6122.6121.2121.721,3800
04/15/24124.1124.3123.8123.88500
04/12/24123.6124.0123.0123.09000
04/11/24125.4125.4123.0124.34060
04/10/24126.0126.0123.5123.61,1020
04/09/24124.7126.0124.3126.08000
04/08/24122.2123.3121.5123.31,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:104.99 - 129.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99