EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion OYJ

31 Oct 2025
LAST:

60.80

CHANGE:
 0.90		OPEN:
60.90		HIGH:
60.90		ASK:
0.00		VOLUME:
176
CHG(%):
1.46		PREV:
61.70		LOW:
60.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2560.9060.9060.6060.80176
30 Oct 2562.5062.5061.7061.70100
29 Oct 2562.4063.5062.4063.50300
28 Oct 2568.8068.9060.9060.90859
27 Oct 2568.1068.1067.6068.10197
24 Oct 2567.5068.1067.5068.10100
23 Oct 2567.5068.3067.4067.701.9K
22 Oct 2566.9067.2066.9067.203.5K
21 Oct 2566.9066.9066.8066.90140
20 Oct 2567.1067.5067.1067.10236

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.88 
EPS Ratio:1.36 
Price to Book:10.60 
Shares:140.7M 
Market Cap:8.554B 

TECHNICAL INDICATORS

MA5:63.003.6%
MA10:65.207.2%
MA20:66.759.8%
MA50:66.539.4%
MA100:66.449.3%
MA200:60.201.0%
RSI14:26.14 
WPR14:-100.00 
MTM14:-7.10
ROC14:-0.10 
ATR:1.37 
Week High:68.9013.3%
Week Low:60.600.3%
Month High:70.1015.3%
Month Low:60.601.0%
Year High:71.4017.4%
Year Low:41.3547.0%
Volatility:5.97