EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion Corporation A Ord Shs

26 May 2026
LAST:

71.10

CHANGE:
 0.30		OPEN:
71.60		HIGH:
71.60		ASK:
0.00		VOLUME:
969
CHG(%):
0.42		PREV:
71.40		LOW:
71.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2671.6071.6071.1071.10969
25 May 2671.4071.4070.9071.40135
22 May 2671.4071.4070.9071.40131
21 May 2671.5071.6071.5071.60150
20 May 2670.9070.9070.9070.90100
19 May 2669.7070.8069.7070.80353
18 May 2667.3068.5067.3068.50175
15 May 2667.9068.1067.8067.90192
14 May 2667.6567.6566.9566.9592
13 May 2667.6567.6566.9566.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.40 
Price to Sales:4.96 
Price to Book:7.67 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:10.003B 

TECHNICAL INDICATORS

MA5:71.280.3%
MA10:69.751.9%
MA20:69.063.0%
MA50:69.891.7%
MA100:69.422.4%
MA200:66.656.7%
STO9:89.25 
STO14:89.25 
RSI14:50.00
WPR14:-10.75 
MTM14:1.25
ROC14:0.02 
ATR:1.04 
Week High:71.600.7%
Week Low:69.702.0%
Month High:71.600.7%
Month Low:65.806.7%
Year High:75.005.5%
Year Low:56.5025.8%
Volatility:3.01 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50