EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion Corporation A Ord Shs

24 Feb 2026
LAST:

68.60

CHANGE:
 0.50		OPEN:
67.90		HIGH:
68.60		ASK:
0.00		VOLUME:
901
CHG(%):
0.73		PREV:
68.10		LOW:
67.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2667.9068.6067.9068.60901
23 Feb 2668.4068.4067.8068.10526
20 Feb 2669.4069.8568.6068.60550
19 Feb 2669.3069.3069.3069.30100
18 Feb 2668.5069.6068.5068.90463
17 Feb 2667.9067.9067.6067.80100
16 Feb 2666.8067.5066.6067.40198
13 Feb 2666.8067.5066.6067.50148
12 Feb 2675.0075.0066.3066.701.0K
11 Feb 2673.9074.4073.9074.30156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.43 
Price to Sales:4.96 
Price to Book:8.92 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:9.652B 

TECHNICAL INDICATORS

MA5:68.700.1%
MA10:68.720.2%
MA20:70.092.2%
MA50:67.282.0%
MA100:64.746.0%
MA200:65.065.4%
STO9:22.89
STO14:22.89
RSI14:39.41 
WPR14:-75.00
MTM14:-3.50
ROC14:-0.05 
ATR:1.48 
Week High:69.851.8%
Week Low:67.601.5%
Month High:75.009.3%
Month Low:66.305.4%
Year High:75.009.3%
Year Low:46.8546.4%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50