0M2NOrion OYJ07/18/2025
LAST:

 69.25
CHANGE:
 3.35
OPEN:
67.80
HIGH:
69.25
ASK:
0.00
VOLUME:
226
CHANGE(%):
5.08
PREV:
65.90
LOW:
67.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2565.9066.4065.9066.401000
07/15/2566.6066.6065.9065.901130
07/14/2566.3066.6065.9066.303230
07/11/2567.0067.3066.7066.709060
07/10/2566.2066.7066.1066.701970
07/09/2565.1066.4065.0065.507940
07/08/2564.1065.7063.6065.703330
07/07/2562.8063.1062.8063.104360
07/04/2561.9062.2061.9062.202440
07/03/2562.2062.3062.0062.101960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29