0M2NOrion OYJ07/04/2025
LAST:

 62.20
CHANGE:
 0.10
OPEN:
61.90
HIGH:
62.20
ASK:
0.00
VOLUME:
244
CHANGE(%):
0.16
PREV:
62.10
LOW:
61.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2561.9062.2061.9062.202440
07/03/2562.2062.3062.0062.101960
07/02/2562.3062.5061.5062.072,3450
07/01/2563.9063.9063.2063.501000
06/30/2563.2063.8063.2063.801620
06/27/2562.5063.1062.5063.002,3210
06/26/2562.4062.6062.4062.603050
06/25/2563.3063.3063.0063.105750
06/24/2563.2063.3062.6062.602600
06/23/2563.4063.6062.9063.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63