EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion Corporation A Ord Shs

21 Aug 2026
LAST:

78.40

CHANGE:
 0.40		OPEN:
78.40		HIGH:
78.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.51		PREV:
78.80		LOW:
78.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2678.4078.4078.4078.40100
20 Aug 2678.8078.8078.8078.80100
19 Aug 2677.8077.8077.6077.6016
18 Aug 2677.8077.8077.6077.60100
17 Aug 2677.5077.9077.5077.90136
14 Aug 2678.0078.0076.8077.40241
13 Aug 2678.4578.4578.4578.45100
12 Aug 2677.9077.9077.9077.90100
11 Aug 2678.6079.8078.6079.80100
10 Aug 2680.9080.9078.5079.00764

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.57 
Price to Sales:61,280.49 
Price to Book:8.61 
Profit Margin:0.29 
Operating Margin:0.34 
Return on Assets:0.26 
Return on Equity:0.54 
EPS Ratio:1.36 
Revenue:2.058B 
EBITDA:794.0M 
Shares:140.7M 
Market Cap:11.03B 

TECHNICAL INDICATORS

MA5:78.060.4%
MA10:78.290.1%
MA20:79.601.5%
MA50:74.365.4%
MA100:72.218.6%
MA200:69.1513.4%
STO9:41.67
STO14:20.83
RSI14:46.12
WPR14:-79.17
MTM14:-2.10
ROC14:-0.03 
ATR:1.06 
Week High:78.800.5%
Week Low:76.802.1%
Month High:82.204.8%
Month Low:75.1013.4%
Year High:82.204.8%
Year Low:56.5038.8%

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50