EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M2N: Orion OYJ

12 Dec 2025
LAST:

59.60

CHANGE:
 0.30		OPEN:
60.20		HIGH:
60.20		ASK:
0.00		VOLUME:
118
CHG(%):
0.50		PREV:
59.90		LOW:
59.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2560.2060.2059.6059.60118
11 Dec 2560.2060.2059.9059.902.6K
10 Dec 2560.2060.2059.9059.902.6K
09 Dec 2560.6060.6060.4060.40140
08 Dec 2560.4060.4060.4060.40100
05 Dec 2560.7060.7060.7060.702.1K
04 Dec 2560.7060.7060.7060.702.1K
03 Dec 2562.0062.0059.7060.20100
02 Dec 2561.2061.2061.0061.20750
01 Dec 2561.1061.2061.0061.20344

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.44 
Price to Sales:4.72 
Price to Book:8.27 
Profit Margin:0.19 
Operating Margin:0.29 
Return on Assets:0.13 
Return on Equity:0.32 
EPS Ratio:1.36 
Revenue:1.629B 
EBITDA:402.2M 
Shares:140.7M 
Market Cap:8.385B 

TECHNICAL INDICATORS

MA5:60.040.7%
MA10:60.421.4%
MA20:60.241.1%
MA50:62.565.0%
MA100:64.828.8%
MA200:61.673.5%
RSI14:46.67
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.01 
ATR:0.57 
Week High:60.701.8%
Week Low:59.600.0%
Month High:62.004.0%
Month Low:58.803.5%
Year High:71.4019.8%
Year Low:41.3544.1%
Volatility:17.83 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.82
04 Apr 2025$0.82
15 Oct 2024$0.81
21 Mar 2024$0.81
23 Mar 2023$1.60
24 Mar 2022$1.50
26 Mar 2021$1.50
07 May 2020$1.50
26 Mar 2020$1.50
27 Mar 2019$1.50