EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0D1W: Biophytis SA

15 Oct 2025
LAST:

0.1410

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1580		ASK:
0.0000		VOLUME:
10.6K
CHG(%):
2.76		PREV:
0.1450		LOW:
0.1410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.15000.15800.14100.141010.6K
14 Oct 250.15800.15800.14100.145036.3K
13 Oct 250.16000.18000.14500.154031.4K
10 Oct 250.15300.15300.15100.15101.1K
09 Oct 250.15200.15200.14900.15109.5K
08 Oct 250.15200.15400.15100.15302K
07 Oct 250.15600.15800.15600.1580980
06 Oct 250.15200.15400.15200.1540397
03 Oct 250.15100.15400.15100.15401.1K
02 Oct 250.15000.15500.15000.15301.3K

COMPANY PROFILE

Name:Biophytis SA
About:Biophytis S.A., a clinical-stage biotechnology company, focuses on the development of therapeutics that slow the degenerative processes and improve functional outcomes for patients suffering from age-related diseases. Its therapeutics targets and activates key biological resilience pathways that can protect against and counteract the effects of the multiple biological and environmental stresses, including inflammatory, oxidative, metabolic, and viral stresses that lead to age-related diseases. The company's lead drug candidate is BIO101, an orally administered small molecule in development to treat neuromuscular diseases, including sarcopenia, Duchenne muscular dystrophy (DMD), and obesity, as well as treatment of severe respiratory failure in patients suffering from COVID-19. It also develops BIO201, an orally administered small molecule for the treatment of retinopathies, including dry age-related macular degeneration, and Stargardt disease. Biophytis SA has a collaboration agreement with AFM-Telethon for the development of its BIO101 for the treatment of DMD. The company was incorporated in 2006 and is headquartered in Paris, France.
Address:Sorbonne University, Paris, France, 75005
Website:https://www.biophytis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.2%
MA10:0.157.4%
MA20:0.1610.5%
MA50:0.1719.1%
MA100:0.1611.8%
MA200:0.2252.6%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.07 
ATR:0.01 
Week High:0.1827.7%
Week Low:0.140.0%
Month High:0.1827.7%
Month Low:0.1452.6%
Year High:0.44212.1%
Year Low:0.1215.6%
Volatility:14.17 

RECENT SPLITS

Date Ratio
03 May 20240.0025-1