EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLB: Vaneck Vectors Semiconductor Etf

19 Jan 2026
LAST:

400.3

CHANGE:
 0.00		OPEN:
402.9		HIGH:
405.2		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.00		PREV:
400.3		LOW:
398.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26402.9405.2398.5400.31.7K
16 Jan 26404.2405.2398.5400.3851
15 Jan 26400.4403.3399.7400.62.5K
14 Jan 26388.1389.1384.4385.23.1K
13 Jan 26390.7395.7390.7392.349.9K
12 Jan 26383.5391.8383.5389.1785
09 Jan 26382.9389.8381.3389.7518
08 Jan 26384.5384.9376.8378.21.2K
07 Jan 26384.6386.7383.7384.815.1K
06 Jan 26381.0389.3381.0387.018.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,245.81 
PEG Ratio:-11.23 
Price to Sales:798.10 
Price to Book:343.02 
Profit Margin:0.63 
Return on Assets:0.06 
Return on Equity:-0.27 
Revenue:59.55M 
EBITDA:30.67M 

TECHNICAL INDICATORS

MA5:395.741.2%
MA10:390.752.4%
MA20:378.385.8%
MA50:361.9610.6%
MA100:346.5615.5%
MA200:303.4731.9%
STO9:81.98 
STO14:88.45 
RSI14:75.13 
WPR14:-0.91 
MTM14:37.14
ROC14:0.10 
ATR:8.42 
Week High:405.151.2%
Week Low:383.484.4%
Month High:405.151.2%
Month Low:350.0431.9%
Year High:405.151.2%
Year Low:170.50134.8%
Volatility:15.18 

RECENT SPLITS

Date Ratio
05 May 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.07
18 Dec 2023$1.04
19 Dec 2022$1.20
20 Dec 2021$0.79
21 Dec 2020$0.75
23 Dec 2019$1.06