EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLB: Vaneck Vectors Semiconductor Etf

06 Feb 2026
LAST:

401.6

CHANGE:
 17.77		OPEN:
383.8		HIGH:
402.0		ASK:
0.0		VOLUME:
7.2K
CHG(%):
4.63		PREV:
383.9		LOW:
383.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26383.8402.0383.8401.67.2K
05 Feb 26388.0388.0376.2383.92.5K
04 Feb 26397.5397.5374.6378.27.3K
03 Feb 26411.7412.3390.5393.017.3K
02 Feb 26396.9411.8394.6411.21.9K
30 Jan 26409.4416.2404.7407.4375
29 Jan 26419.2419.2403.7414.5626
28 Jan 26420.1420.6413.3415.33.4K
27 Jan 26403.2409.2402.6408.929.6K
26 Jan 26398.1400.5396.6398.84.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,245.81 
PEG Ratio:-11.23 
Price to Sales:798.10 
Price to Book:343.02 
Profit Margin:0.63 
Return on Assets:0.06 
Return on Equity:-0.27 
Revenue:59.55M 
EBITDA:30.67M 

TECHNICAL INDICATORS

MA5:393.592.0%
MA10:401.290.1%
MA20:398.880.7%
MA50:378.476.1%
MA100:360.6111.4%
MA200:317.5026.5%
STO9:55.22
STO14:55.22
RSI14:50.65
WPR14:-36.84
MTM14:6.11
ROC14:0.02 
ATR:13.14 
Week High:416.253.6%
Week Low:374.607.2%
Month High:420.594.7%
Month Low:374.6026.5%
Year High:420.594.7%
Year Low:170.50135.6%
Volatility:7.30 

RECENT SPLITS

Date Ratio
05 May 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.07
18 Dec 2023$1.04
19 Dec 2022$1.20
20 Dec 2021$0.79
21 Dec 2020$0.75
23 Dec 2019$1.06