EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LLB: Vaneck Vectors Semiconductor Etf

21 Nov 2025
LAST:

321.5

CHANGE:
 6.60		OPEN:
322.6		HIGH:
330.3		ASK:
0.0		VOLUME:
4.4K
CHG(%):
2.01		PREV:
328.1		LOW:
315.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25322.6330.3315.8321.54.4K
20 Nov 25347.9349.0327.8328.112.5K
19 Nov 25333.5342.4333.5337.35.3K
18 Nov 25336.0337.7329.4336.65.5K
17 Nov 25342.0347.7340.0340.0675
14 Nov 25336.9348.7334.2344.42.8K
13 Nov 25351.9352.3341.5342.11.8K
12 Nov 25356.2356.6353.5355.4480
11 Nov 25355.4355.5350.3353.930.1K
10 Nov 25356.6358.6356.5358.125.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,245.81 
PEG Ratio:-11.23 
Price to Sales:798.10 
Price to Book:343.02 
Profit Margin:0.63 
Return on Assets:0.06 
Return on Equity:-0.27 
Revenue:59.55M 
EBITDA:30.67M 

TECHNICAL INDICATORS

MA5:332.673.5%
MA10:341.726.3%
MA20:350.999.2%
MA50:339.205.5%
MA100:315.451.9%
MA200:275.7616.6%
RSI14:27.61 
WPR14:-100.00 
MTM14:-34.64
ROC14:-0.10 
ATR:12.39 
Week High:348.968.6%
Week Low:315.751.8%
Month High:372.4815.9%
Month Low:315.7516.6%
Year High:372.4815.9%
Year Low:170.5088.5%
Volatility:15.77 

RECENT SPLITS

Date Ratio
05 May 20232-1

RECENT DIVIDENDS

Date Amount
23 Dec 2024$1.07
18 Dec 2023$1.04
19 Dec 2022$1.20
20 Dec 2021$0.79
21 Dec 2020$0.75
23 Dec 2019$1.06