EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MRJ: Lyxor Euro Stoxx 50 Daily Short Lyx

06 Feb 2026
LAST:

7.184

CHANGE:
 0.04		OPEN:
7.184		HIGH:
7.227		ASK:
9.100		VOLUME:
30.0K
CHG(%):
0.60		PREV:
7.141		LOW:
7.184		BID:
8.234		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.1847.2277.1847.18430.0K
05 Feb 267.2447.2447.1417.141615
04 Feb 267.1427.1487.1137.11310.0K
03 Feb 267.0397.1427.0397.0531.9K
02 Feb 267.1567.1567.1237.244295
30 Jan 267.2407.2047.2047.244449
29 Jan 267.2277.2277.1717.17120.0K
28 Jan 267.1007.1357.1357.11210.0K
27 Jan 267.1577.1577.1357.15710.0K
26 Jan 267.1897.1897.1897.1894.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Profit Margin:0.78 
Return on Assets:0.09 
Return on Equity:0.20 
Revenue:190.359B 
EBITDA:64.698B 

TECHNICAL INDICATORS

MA5:7.150.5%
MA10:7.160.3%
MA20:7.160.4%
MA50:7.301.6%
MA100:7.453.6%
MA200:7.697.0%
STO9:68.59
STO14:48.52
RSI14:49.40
WPR14:-37.91
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:7.240.8%
Week Low:7.042.1%
Month High:7.321.9%
Month Low:7.047.0%
Year High:9.4030.8%
Year Low:5.0043.7%
Volatility:5.21 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$195.00
29 Dec 2020$153.00
27 Dec 2019$160.00
27 Dec 2018$163.00
27 Dec 2017$149.00
28 Dec 2016$141.00
28 Dec 2015$110.00
29 Dec 2014$116.00
27 Dec 2013$95.00
27 Dec 2012$60.20