LSE, 0MRJ End of Day and Historical Share Prices []

20 Aug 2025

LAST: 7.773	CHANGE: 0.02	OPEN: 7.773	HIGH: 7.773	ASK: 9.100	VOLUME: 0
LAST: 7.773	CHG(%): 0.24	PREV: 7.792	LOW: 7.773	BID: 8.234

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.773	7.773	7.773	7.773	1
19 Aug 25	7.778	7.792	7.778	7.792	100
18 Aug 25	7.802	7.802	7.802	7.802	365
15 Aug 25	7.764	7.947	7.947	7.763	365
14 Aug 25	7.864	7.864	7.864	7.864	365
13 Aug 25	7.898	7.898	7.898	7.898	365
12 Aug 25	7.924	7.924	7.924	7.924	365
11 Aug 25	7.891	7.947	7.947	7.902	365
08 Aug 25	7.931	8.164	8.164	7.945	2K
07 Aug 25	8.028	8.164	8.164	8.018	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.773