LSE, 0QKL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 108.0	CHANGE: 4.40	OPEN: 107.2	HIGH: 108.0	ASK: 0.0	VOLUME: 319
LAST: 108.0	CHG(%): 3.91	PREV: 112.4	LOW: 106.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	88.8	88.8	86.0	86.0	154
19 Aug 25	87.5	90.3	87.5	89.8	295
18 Aug 25	89.4	90.2	85.7	90.2	2.1K
15 Aug 25	87.7	88.9	87.1	88.6	897
14 Aug 25	92.6	92.6	88.1	88.7	1.6K
13 Aug 25	95.0	96.7	92.9	93.3	434
12 Aug 25	97.9	97.9	90.7	92.7	1.8K
11 Aug 25	109.2	109.2	106.8	106.8	137
08 Aug 25	108.6	108.8	107.8	108.8	178
07 Aug 25	109.0	109.0	108.8	108.8	71

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0