EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

26 Dec 2025
LAST:

13.97

CHANGE:
 0.00		OPEN:
3.79		HIGH:
3.79		ASK:
0.00		VOLUME:
40
CHG(%):
0.00		PREV:
13.97		LOW:
3.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.793.793.7913.9740
25 Dec 253.793.793.7913.9740
24 Dec 2513.9713.9713.9713.9740
23 Dec 2513.9713.9713.9713.9740
22 Dec 2513.9713.9713.9713.9740
19 Dec 253.793.793.7913.9740
18 Dec 2513.9713.9713.9713.9740
17 Dec 2513.9713.9713.9713.9740
16 Dec 2513.9713.9713.9713.9740
15 Dec 2513.9713.973.7913.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.63 
Price to Sales:5.61 
Price to Book:7.36 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:92.42M 

TECHNICAL INDICATORS

MA5:13.970.0%
MA10:13.970.0%
MA20:13.473.7%
MA50:12.2114.4%
MA100:12.729.8%
MA200:12.6510.5%
ATR:5.83 
Week High:13.970.0%
Week Low:3.79268.6%
Month High:13.970.0%
Month Low:3.7310.5%
Year High:13.970.0%
Year Low:3.73274.5%
Volatility:922.83 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00