EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

20 May 2026
LAST:

13.97

CHANGE:
 0.00		OPEN:
4.30		HIGH:
13.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
13.97		LOW:
4.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.3013.974.3013.97100
19 May 2613.9713.974.3713.979
18 May 264.3713.974.3713.97100
15 May 264.284.334.2813.972.7K
14 May 264.2813.974.2813.972.7K
13 May 264.2413.974.2113.978.6K
12 May 264.1813.974.1813.9723.9K
11 May 264.244.264.174.1712.1K
08 May 264.244.274.2413.97444
07 May 264.2913.974.2513.972.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Price to Sales:5.61 
Price to Book:3.74 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:92.42M 

TECHNICAL INDICATORS

MA5:13.970.0%
MA10:12.997.5%
MA20:12.997.5%
MA50:12.769.5%
MA100:12.779.4%
MA200:12.759.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:9.72 
Week High:13.970.0%
Week Low:4.21232.2%
Month High:13.970.0%
Month Low:4.159.6%
Year High:13.970.0%
Year Low:3.37315.2%
Volatility:75.77 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00