EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

28 Aug 2026
LAST:

13.97

CHANGE:
 0.00		OPEN:
4.68		HIGH:
4.68		ASK:
0.00		VOLUME:
47
CHG(%):
0.00		PREV:
13.97		LOW:
4.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 264.684.684.6813.9747
27 Aug 2613.9713.9713.9713.9747
26 Aug 2613.9713.9713.9713.9747
25 Aug 264.6813.974.6813.97100
24 Aug 2613.9713.9713.9713.97172
21 Aug 264.764.764.7613.97172
20 Aug 2613.9713.9713.9713.97172
19 Aug 264.7613.974.7613.97172
18 Aug 2613.9713.9713.9713.97172
17 Aug 2613.9713.9713.9713.97172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.63 
PEG Ratio:0.35 
Price to Sales:5.61 
Price to Book:7.36 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:97.47M 

TECHNICAL INDICATORS

MA5:13.970.0%
MA10:13.970.0%
MA20:12.5811.1%
MA50:12.838.8%
MA100:12.928.2%
MA200:12.948.0%
STO14:100.00 
RSI14:50.00
ATR:4.60 
Week High:13.970.0%
Week Low:4.23230.3%
Month High:13.970.0%
Month Low:4.238.0%
Year High:13.970.0%
Year Low:3.37315.2%
Volatility:447.34 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00