EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

28 Nov 2025
LAST:

4.050

CHANGE:
 9.92		OPEN:
4.025		HIGH:
4.065		ASK:
0.000		VOLUME:
796
CHG(%):
71.01		PREV:
13.970		LOW:
4.025		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.0254.0654.0254.050796
27 Nov 254.00513.9703.99013.97046.3K
26 Nov 253.97513.9703.96513.97042.1K
25 Nov 254.02013.9703.93513.970300
24 Nov 253.98513.9703.97513.970100
21 Nov 254.0154.0154.0154.015269
20 Nov 254.01513.9703.99513.970475
19 Nov 254.08513.9703.95513.97095.8K
18 Nov 254.12513.9704.08513.9701.2K
17 Nov 254.2954.3034.1954.3034.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:174.63 
Price to Sales:5.61 
Price to Book:7.36 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:83.55M 

TECHNICAL INDICATORS

MA5:11.99196.0%
MA10:11.02172.0%
MA20:10.55160.5%
MA50:11.66188.0%
MA100:12.63211.9%
MA200:12.65212.2%
STO9:0.35 
STO14:0.35 
RSI14:49.82
WPR14:-99.65 
MTM14:-9.92
ROC14:-0.71 
ATR:9.20 
Week High:13.97244.9%
Week Low:3.942.9%
Month High:13.97244.9%
Month Low:3.94212.2%
Year High:13.97244.9%
Year Low:3.864.9%
Volatility:188.76 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00