EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

23 Jan 2026
LAST:

4.195

CHANGE:
 9.78		OPEN:
4.250		HIGH:
4.250		ASK:
0.000		VOLUME:
227
CHG(%):
69.97		PREV:
13.970		LOW:
4.195		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.2504.2504.1954.195227
22 Jan 2613.97013.9704.20013.970110
21 Jan 2613.97013.9704.07013.970225
20 Jan 2613.97013.97013.97013.97017
19 Jan 264.06013.9704.06013.970100
16 Jan 264.0954.0954.09513.97050
15 Jan 2613.97013.97013.97013.97050
14 Jan 2613.97013.97013.97013.970282
13 Jan 264.09513.9704.09513.970100
12 Jan 264.01513.9704.01513.970100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Price to Sales:5.61 
Price to Book:3.82 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:92.42M 

TECHNICAL INDICATORS

MA5:12.02186.4%
MA10:12.99209.7%
MA20:12.98209.3%
MA50:12.98209.5%
MA100:12.62200.8%
MA200:12.83205.8%
WPR14:-100.00 
MTM14:-9.78
ROC14:-0.70 
ATR:7.06 
Week High:13.97233.0%
Week Low:4.063.3%
Month High:13.97233.0%
Month Low:3.79205.8%
Year High:13.97233.0%
Year Low:3.7312.5%
Volatility:45.88 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00