EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

17 Oct 2025
LAST:

13.97

CHANGE:
 9.33		OPEN:
4.71		HIGH:
4.74		ASK:
0.00		VOLUME:
212
CHG(%):
201.08		PREV:
4.64		LOW:
4.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.714.744.6413.97212
16 Oct 2513.9713.9713.9713.97212
15 Oct 254.714.744.644.64210
14 Oct 2513.9713.9713.9713.97306
13 Oct 254.844.844.8013.97306
10 Oct 254.844.844.8013.97306
09 Oct 254.8413.974.8013.97303
08 Oct 254.8113.974.8013.97100
07 Oct 254.8713.974.8713.97162
06 Oct 254.994.994.9913.9735

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
EPS Ratio:0.28 
Price to Book:3.88 

TECHNICAL INDICATORS

MA5:12.1015.4%
MA10:12.1415.1%
MA20:12.5910.9%
MA50:13.235.6%
MA100:12.868.7%
MA200:13.096.8%
STO9:100.00 
STO14:100.00 
RSI14:60.09 
ATR:7.25 
Week High:13.970.0%
Week Low:4.64201.1%
Month High:13.970.0%
Month Low:4.606.8%
Year High:13.970.0%
Year Low:3.86261.9%
Volatility:41.06