EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GV5: Gvs S.P.A

03 Jun 2026
LAST:

13.97

CHANGE:
 0.00		OPEN:
4.24		HIGH:
13.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
13.97		LOW:
4.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 264.2413.974.2413.97100
02 Jun 2613.9713.9713.9713.97156
01 Jun 2613.9713.974.2613.97156
29 May 264.254.254.254.25154
28 May 2613.9713.9713.9713.97320
27 May 264.3413.974.3413.97320
26 May 2613.9713.9713.9713.976
25 May 264.334.334.3313.976
22 May 264.334.334.334.33100
21 May 2613.9713.9713.9713.9720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.52 
Price to Sales:5.61 
Price to Book:3.74 
Profit Margin:0.00 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.00 
EPS Ratio:0.28 
Revenue:435.42M 
EBITDA:92.42M 

TECHNICAL INDICATORS

MA5:12.0316.2%
MA10:12.0316.1%
MA20:12.5111.7%
MA50:12.799.2%
MA100:12.6710.2%
MA200:12.6910.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:6.21 
Week High:13.970.0%
Week Low:4.24229.9%
Month High:13.970.0%
Month Low:4.1710.0%
Year High:13.970.0%
Year Low:3.37315.2%
Volatility:122.74 

RECENT DIVIDENDS

Date Amount
21 Jun 2021$0.13
28 May 2021$1.42
01 Jun 2020$1.34
03 Jun 2019$1.34
31 May 2016$1.15
02 Jun 2015$1.10
29 May 2014$1.05
29 May 2013$1.00