EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0V7B: Mirasol Resources LTD

15 May 2026
LAST:

0.3400

CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3750		ASK:
0.0000		VOLUME:
9.3K
CHG(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.37500.37500.34000.34009.3K
14 May 260.37500.37500.34000.34009.3K
13 May 260.37500.37500.34000.34009.3K
12 May 260.37500.37500.34000.34009.3K
11 May 260.37500.37500.34000.34009.3K
08 May 260.37500.37500.34000.34009.3K
07 May 260.37500.37500.34000.34009.3K
06 May 260.37500.37500.34000.34009.3K
05 May 260.37500.37500.34000.34009.3K
04 May 260.37500.37500.34000.34009.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:21.43 
Profit Margin:0.46 
Operating Margin:-93.94 
Return on Assets:-2.36 
Return on Equity:-15.72 
EPS Ratio:-0.10 
Revenue:102.5K 
EBITDA:13.08M 

TECHNICAL INDICATORS

MA5:0.340.0%
MA10:0.340.0%
MA20:0.364.9%
MA50:0.4428.2%
MA100:0.5047.4%
MA200:0.4635.5%
ATR:0.04 
Week High:0.3810.3%
Week Low:0.340.0%
Month High:0.4532.4%
Month Low:0.3435.5%
Year High:0.80135.3%
Year Low:0.340.0%
Volatility:30.09 

RECENT DIVIDENDS

Date Amount
16 May 2018$0.65
24 May 2017$0.65
11 May 2016$0.75
14 May 2015$0.75
09 May 2014$0.50