LSE, 0V7B End of Day and Historical Share Prices []

18 Jul 2025

LAST: 0.3950	CHANGE: 0.04	OPEN: 0.3900	HIGH: 0.3950	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.3950	CHG(%): 9.72	PREV: 0.3600	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.3750	0.3750	0.3750	0.3750	500
19 Aug 25	0.3750	0.3750	0.3750	0.3750	500
18 Aug 25	0.3750	0.3750	0.3750	0.3750	500
15 Aug 25	0.3750	0.3750	0.3750	0.3750	500
14 Aug 25	0.3700	0.3700	0.3700	0.3700	3K
13 Aug 25	0.3700	0.3700	0.3700	0.3700	3K
12 Aug 25	0.3700	0.3700	0.3700	0.3700	3K
11 Aug 25	0.3700	0.3700	0.3700	0.3700	3K
08 Aug 25	0.3700	0.3700	0.3700	0.3700	3K
07 Aug 25	0.3900	0.3950	0.3900	0.3950	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3950