LSE, 0R1A End of Day and Historical Share Prices []

20 Aug 2025

LAST: 158.5	CHANGE: 5.20	OPEN: 163.0	HIGH: 163.1	ASK: 0.0	VOLUME: 171.4K
LAST: 158.5	CHG(%): 3.18	PREV: 163.7	LOW: 158.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	163.0	163.1	158.0	158.5	171.4K
19 Aug 25	163.7	165.1	161.5	163.7	11.1K
18 Aug 25	162.2	164.5	161.6	162.3	14.7K
15 Aug 25	162.7	167.4	160.3	162.3	38K
14 Aug 25	189.6	190.5	187.0	189.6	5.3K
13 Aug 25	190.0	191.2	188.9	189.8	1.8K
12 Aug 25	185.6	189.7	184.4	188.0	1.3K
11 Aug 25	186.3	189.7	185.0	188.0	3.2K
08 Aug 25	182.9	185.3	182.6	184.8	3.1K
07 Aug 25	181.0	186.4	182.4	182.9	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

116.00 - 215.61

158.5