EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GZJ: Ecotel Communication Ord Shs

14 Jul 2026
LAST:

7.100

CHANGE:
 0.05		OPEN:
7.100		HIGH:
7.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.150		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 267.1007.1007.1007.1001
13 Jul 268.0008.0007.1007.1501
10 Jul 267.4507.4507.4507.4500
09 Jul 267.4507.4507.4507.4500
08 Jul 267.4507.4507.4507.4500
07 Jul 267.4507.4507.4507.4500
06 Jul 267.4507.4507.4507.4500
03 Jul 267.4507.4507.4507.4500
02 Jul 267.4507.4507.4507.4500
01 Jul 267.4507.4507.4507.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:1.48 
Revenue:128.75M 
EBITDA:3.71M 

TECHNICAL INDICATORS

MA5:7.323.1%
MA10:7.394.0%
MA20:7.495.5%
MA50:7.9011.3%
MA100:10.1342.7%
MA200:12.0169.2%
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.08 
Week High:8.0012.7%
Week Low:7.100.0%
Month High:8.0012.7%
Month Low:7.1069.2%
Year High:14.0097.2%
Year Low:7.100.0%
Volatility:5.58 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
01 Jul 2024$0.47
24 Apr 2023$18.82
11 Jul 2022$2.25
09 Jul 2022$2.25
09 Jul 2021$0.14
15 Jul 2019$0.13
23 Jul 2018$0.13
31 Jul 2017$0.23