EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GZJ: Ecotel Communication AG

09 Feb 2026
LAST:

13.90

CHANGE:
 0.00		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
5
CHG(%):
0.00		PREV:
13.90		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2613.9013.9013.9013.905
06 Feb 2613.9013.9013.9013.905
05 Feb 2613.9013.9013.9013.905
04 Feb 2613.9013.9013.9013.905
03 Feb 2613.9013.9013.9013.905
02 Feb 2613.9013.9013.9013.905
30 Jan 2613.9013.9013.9013.905
29 Jan 2613.9013.9013.9013.905
28 Jan 2613.9013.9013.9013.905
27 Jan 2613.9013.9013.9013.905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
Price to Book:2.00 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.48 
Revenue:116.32M 
EBITDA:6.43M 

TECHNICAL INDICATORS

MA5:13.900.0%
MA10:13.900.0%
MA20:13.900.0%
MA50:13.900.0%
MA100:13.850.4%
Week High:13.900.0%
Week Low:13.900.0%
Month High:13.900.0%
Month Low:13.90

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
01 Jul 2024$0.47
24 Apr 2023$18.82
11 Jul 2022$2.25
09 Jul 2022$2.25
09 Jul 2021$0.14
15 Jul 2019$0.13
23 Jul 2018$0.13
31 Jul 2017$0.23