EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GZJ: Ecotel Communication AG

15 May 2026
LAST:

8.400

CHANGE:
 0.00		OPEN:
8.200		HIGH:
8.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.400		LOW:
8.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.2008.4008.2008.4000
14 May 268.2008.4008.2008.4000
13 May 268.2008.4008.2008.4000
12 May 268.2008.4008.2008.4000
11 May 268.2008.4008.2008.4000
08 May 268.2008.4008.2008.4000
07 May 268.0508.0508.0508.0500
06 May 268.0008.0007.9507.9500
05 May 268.0008.0007.9507.9500
04 May 268.0008.0007.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.39 
Price to Book:2.11 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:1.48 
Revenue:116.32M 
EBITDA:6.43M 

TECHNICAL INDICATORS

MA5:8.400.0%
MA10:8.232.1%
MA20:7.817.6%
MA50:11.4636.5%
MA100:12.6851.0%
MA200:13.1856.9%
STO9:100.00 
STO14:100.00 
MTM14:1.20
ROC14:0.17 
ATR:0.18 
Week High:8.400.0%
Week Low:8.202.4%
Month High:13.9065.5%
Month Low:7.2056.9%
Year High:14.0066.7%
Year Low:7.2016.7%
Volatility:20.37 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.29
01 Jul 2024$0.47
24 Apr 2023$18.82
11 Jul 2022$2.25
09 Jul 2022$2.25
09 Jul 2021$0.14
15 Jul 2019$0.13
23 Jul 2018$0.13
31 Jul 2017$0.23