0HBCINTESA SANPAOLO SPA EUR0.5203/24/2023
LAST:

 2.263
CHANGE:
 0.06
OPEN:
2.297
HIGH:
2.302
ASK:
3.430
VOLUME:
10,875,845
CHANGE(%):
2.46
PREV:
2.320
LOW:
2.203
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.2972.3022.2032.26310,875,8450
03/23/232.3222.3642.3072.3208,273,9000
03/22/232.3462.3952.3322.34315,965,2150
03/21/232.3192.3722.3072.32015,228,8630
03/20/232.1392.4092.0822.17890,968,7450
03/17/232.2752.3032.1722.27332,364,8190
03/16/232.3092.3292.2012.26514,596,2880
03/15/232.3932.4242.2192.24331,774,7790
03/14/232.3352.4222.3102.40915,539,7560
03/13/232.4692.4742.2822.34334,898,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 11.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67