0HBCINTESA SANPAOLO SPA EUR0.5205/16/2025
LAST:

 4.967		CHANGE:
 0.02		OPEN:
4.978		HIGH:
4.983		ASK:
3.963		VOLUME:
25,857,482
CHANGE(%):
0.46		PREV:
4.944		LOW:
4.933		BID:
3.805		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/254.9784.9834.9334.96725,857,4820
05/15/254.9414.9804.9254.9443,408,3920
05/14/254.8984.9454.8714.9042,102,0750
05/13/254.8844.9174.8664.8837,455,9380
05/12/254.9014.9724.8494.8662,702,6370
05/09/254.8224.8694.8094.855972,6270
05/08/254.7014.8114.6934.80951,252,0590
05/07/254.7764.7764.6894.7122,922,1070
05/06/254.8074.8254.6804.75111,164,7040
05/05/254.7484.7484.7484.74800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 5.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46