0HBCINTESA SANPAOLO SPA EUR0.5206/12/2024
LAST:

 3.539
CHANGE:
 0.07
OPEN:
3.485
HIGH:
3.544
ASK:
3.430
VOLUME:
12,350,151
CHANGE(%):
2.14
PREV:
3.465
LOW:
3.485
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/243.4853.5443.4853.53912,350,1510
06/11/243.5723.5783.4483.46547,527,3920
06/10/243.5693.5753.5273.5628,926,7480
06/07/243.6023.6153.5553.6062,793,9430
06/06/243.5663.6143.5113.60012,388,0240
06/05/243.5683.5883.5353.5631,647,8990
06/04/243.6353.6393.5443.5531,527,1060
06/03/243.6373.6543.6213.63911,710,3810
05/31/243.6303.6523.6013.6261,836,2460
05/30/243.5283.6153.5263.5988,391,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 3.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04