LSE, 0ADY End of Day and Historical Share Prices [West Pharmaceutical Services INC]

29 Jul 2026

LAST: 337.4	CHANGE: 4.49	OPEN: 337.4	HIGH: 337.4	ASK: 0.0	VOLUME: 6
LAST: 337.4	CHG(%): 1.31	PREV: 341.9	LOW: 337.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	337.4	337.4	337.4	337.4	6
28 Jul 26	341.9	341.9	341.9	341.9	1
27 Jul 26	341.9	341.9	341.9	341.9	13
24 Jul 26	341.9	341.9	341.9	341.9	100
23 Jul 26	363.8	363.8	363.8	363.8	3
22 Jul 26	363.8	363.8	363.8	363.8	3
21 Jul 26	363.8	363.8	363.8	363.8	4
20 Jul 26	363.8	363.8	363.8	363.8	2
17 Jul 26	363.8	363.8	363.8	363.8	100
16 Jul 26	356.3	356.3	356.3	356.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

337.4