LSE, 0ADY End of Day and Historical Share Prices [West Pharmaceutical Services INC]

05 Oct 2026

LAST: 375.4	CHANGE: 0.00	OPEN: 375.4	HIGH: 375.4	ASK: 0.0	VOLUME: 5
LAST: 375.4	CHG(%): 0.00	PREV: 375.4	LOW: 375.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	375.4	375.4	375.4	375.4	5
02 Oct 26	375.4	375.4	375.4	375.4	3
01 Oct 26	375.4	375.4	375.4	375.4	1
30 Sep 26	375.4	375.4	375.4	375.4	100
29 Sep 26	375.5	375.5	375.5	375.5	100
28 Sep 26	369.6	369.6	369.6	369.6	100
25 Sep 26	372.0	372.0	372.0	372.0	100
24 Sep 26	370.9	370.9	370.9	370.9	2
23 Sep 26	370.9	370.9	370.9	370.9	100
22 Sep 26	364.8	364.8	364.8	364.8	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

375.4