EODData

LSE, 0ADY: West Pharmaceutical Services INC

13 Nov 2026
LAST:

413.9

CHANGE:
 0.00
OPEN:
413.9
HIGH:
413.9
ASK:
0.0
VOLUME:
2
CHG(%):
0.00
PREV:
413.9
LOW:
413.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26413.9413.9413.9413.92
12 Nov 26413.9413.9413.9413.92
11 Nov 26413.9413.9413.9413.91.1K
10 Nov 26406.9406.9406.9406.91
09 Nov 26406.9406.9406.9406.94
06 Nov 26406.9406.9406.9406.94
05 Nov 26406.9406.9406.9406.9181
04 Nov 26406.9406.9406.9406.9100
03 Nov 26412.9412.9412.9412.9108
02 Nov 26412.9412.9412.9412.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:411.130.7%
MA10:410.220.9%
MA20:396.694.3%
MA50:375.4910.2%
MA100:360.8314.7%
MA200:317.5030.4%
STO9:100.00 
STO14:100.00 
RSI14:87.80 
MTM14:36.92
ROC14:0.10 
ATR:3.49 
Week High:413.920.0%
Week Low:406.931.7%
Month High:413.920.0%
Month Low:375.3530.4%
Year High:413.920.0%
Year Low:236.0175.4%
Volatility:8.83 

RECENT DIVIDENDS

Date Amount
10 Nov 2026$0.26