EODData

LSE, 0ADY: West Pharmaceutical Services INC

21 Oct 2026
LAST:

377.0

CHANGE:
 0.00
OPEN:
377.0
HIGH:
377.0
ASK:
0.0
VOLUME:
129
CHG(%):
0.00
PREV:
377.0
LOW:
377.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26377.0377.0377.0377.0129
20 Oct 26377.0377.0377.0377.01
19 Oct 26377.0377.0377.0377.02
16 Oct 26377.0377.0377.0377.04
15 Oct 26377.0377.0377.0377.067
14 Oct 26375.4375.4375.4375.43
13 Oct 26375.4375.4375.4375.410
12 Oct 26375.4375.4375.4375.41
09 Oct 26375.4375.4375.4375.41
08 Oct 26375.4375.4375.4375.492

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:377.000.0%
MA10:376.180.2%
MA20:375.090.5%
MA50:358.955.0%
MA100:347.008.6%
MA200:304.9023.6%
STO9:100.00 
STO14:100.00 
MTM14:1.65
ROC14:0.00 
ATR:0.12 
Week High:377.000.0%
Week Low:375.350.4%
Month High:377.000.0%
Month Low:364.7623.6%
Year High:377.000.0%
Year Low:236.0159.7%
Volatility:26.93