EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AMJ: Trisura Group LTD

24 Aug 2026
LAST:

40.79

CHANGE:
 0.00		OPEN:
40.79		HIGH:
40.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.79		LOW:
40.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2640.7940.7940.7940.790
21 Aug 2640.7940.7940.7940.790
20 Aug 2640.4940.4940.4840.491
19 Aug 2641.0741.6241.0741.070
18 Aug 2641.9941.9941.6141.610
17 Aug 2642.8242.8242.3242.321
14 Aug 2642.3242.3242.3242.321
13 Aug 2643.0343.0343.0343.030
12 Aug 2641.2341.2340.7440.74100
11 Aug 2641.2341.2340.7440.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Price to Book:1.92 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:1.53 
Revenue:3.244B 
EBITDA:103.31M 

TECHNICAL INDICATORS

MA5:40.950.4%
MA10:41.391.5%
MA20:41.942.8%
MA50:43.005.4%
MA100:43.276.1%
MA200:42.404.0%
STO9:11.81 
STO14:11.81 
RSI14:37.78 
WPR14:-88.19 
MTM14:-1.33
ROC14:-0.03 
ATR:0.69 
Week High:42.825.0%
Week Low:40.480.8%
Month High:43.997.8%
Month Low:40.484.0%
Year High:50.6024.1%
Year Low:38.196.8%