EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AMJ: Trisura Group LTD

15 Oct 2026
LAST:

41.16

CHANGE:
 0.81		OPEN:
40.91		HIGH:
41.16		ASK:
0.00		VOLUME:
0
CHG(%):
2.01		PREV:
40.35		LOW:
40.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2640.9141.1640.9141.16100
14 Oct 2641.0041.1940.3540.35100
13 Oct 2640.8040.8040.6040.800
12 Oct 2640.5040.5040.5040.500
09 Oct 2640.5040.5040.5040.500
08 Oct 2640.5040.5040.5040.500
07 Oct 2640.5040.5040.5040.500
06 Oct 2641.1441.1441.1441.140
05 Oct 2641.1441.1441.1441.140
02 Oct 2641.3241.3641.3241.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
Price to Book:1.90 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:1.53 
Revenue:3.244B 
EBITDA:103.31M 

TECHNICAL INDICATORS

MA5:40.661.2%
MA10:40.800.9%
MA20:41.470.7%
MA50:41.641.2%
MA100:42.403.0%
MA200:42.994.4%
STO9:96.43 
STO14:80.20 
RSI14:29.44 
WPR14:-19.80 
MTM14:-0.20
ROC14:0.00 
ATR:0.31 
Week High:41.190.1%
Week Low:40.352.0%
Month High:42.834.1%
Month Low:40.354.4%
Year High:50.6022.9%
Year Low:38.646.5%
Volatility:30.49