0LQ4KRONES AG ORD NPV07/04/2025
LAST:

 140.8		CHANGE:
 0.60		OPEN:
140.4		HIGH:
140.8		ASK:
127.0		VOLUME:
377
CHANGE(%):
0.42		PREV:
141.4		LOW:
139.8		BID:
121.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25140.4140.8139.8140.83770
07/03/25138.6143.2138.6141.42,2840
07/02/25133.4139.4133.4138.24340
07/01/25140.2140.2138.4138.91000
06/30/25140.8141.0139.8140.11,5070
06/27/25138.0139.8138.0139.61000
06/26/25138.0139.0138.0138.01000
06/25/25137.0138.6136.8136.81000
06/24/25138.0138.8137.4137.82030
06/23/25133.2135.2133.0135.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 145.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63