EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LQ4: Krones AG

03 Nov 2025
LAST:

123.6

CHANGE:
 2.40		OPEN:
126.0		HIGH:
126.6		ASK:
127.0		VOLUME:
100
CHG(%):
1.90		PREV:
126.0		LOW:
123.6		BID:
121.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 25126.0126.6123.6123.6100
31 Oct 25125.4127.2125.4126.0112
30 Oct 25125.4126.8125.2125.71.5K
29 Oct 25126.2128.2125.4126.3409
28 Oct 25127.2128.4127.0128.11.5K
27 Oct 25129.4129.4127.8128.31.1K
24 Oct 25128.8128.8127.2128.2100
23 Oct 25127.2127.6126.4127.13.5K
22 Oct 25125.8127.1124.6127.1450
21 Oct 25126.4126.4124.4125.77.1K

COMPANY PROFILE

Name:Krones AG
About:Krones AG, together with its subsidiaries, engages in the planning, development, and manufacture of machines and lines for the production, filling, and packaging technology for the food and beverage industry in Germany and internationally. It operates in three segments, Filling and Packaging Technology, Process Technology, and Intralogistics. The Filling and Packaging Technology segment offers machines and lines for stretch blow molders, filling and capping, inspection, labelling, conveying, packing, palletising, treatment, technology products, as well as for producing PET containers and converting used plastic bottles into food-grade recycled material. The Process Technology segment supplies machines and lines for producing and processing beer, soft drinks, fruit juices, milk, dairy drinks, and alternative proteins; and provides water treatment solutions and components. The Intralogistics segment is involved in the planning and design of fully automated warehousing, and order-picking and material flow systems with automated guided vehicle systems. It also provides system and software solution. The company also offers logistics systems, and custom IT and digitalization solutions that manage and optimize all production processes. It serves breweries; beverage producers; and companies from the food, chemical, pharmaceutical, and cosmetic industries. Krones AG was founded in 1951 and is headquartered in Neutraubling, Germany.
Address:Böhmerwaldstraße 5, Neutraubling, Germany, 93073
Website:https://www.krones.com
ISIN:DE0006335003
LEI:529900NY2GSZWWUBW049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.941.9%
MA10:126.612.4%
MA20:126.392.3%
MA50:127.463.1%
MA100:131.366.3%
MA200:131.506.4%
STO14:9.38 
RSI14:44.44
WPR14:-88.68 
MTM14:-0.30
ROC14:0.00 
ATR:2.00 
Week High:129.404.7%
Week Low:123.600.0%
Month High:131.006.0%
Month Low:121.206.4%
Year High:145.6017.8%
Year Low:100.2023.4%
Volatility:10.50 

RECENT DIVIDENDS

Date Amount
28 May 2025$2.60
05 Jun 2024$2.20
24 May 2023$1.75
01 Jun 2022$1.40
18 May 2021$0.06
19 May 2020$0.75
06 Jun 2019$1.70
14 Jun 2018$1.70
21 Jun 2017$1.55
16 Jun 2016$1.45